Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 21.18 21.53 21.18 21.53 7,785 +0.31(+1.46%)
Mar 30, 2004 21.60 21.60 21.16 21.22 4,750 -0.14(-0.67%)
Mar 29, 2004 21.64 21.88 21.21 21.36 8,841 -0.22(-1.02%)
Mar 26, 2004 21.53 21.58 21.27 21.58 5,938 +0.07(+0.32%)
Mar 25, 2004 21.00 21.51 21.00 21.51 9,765 +0.40(+1.90%)
Mar 24, 2004 21.41 21.60 21.03 21.11 12,932 -0.28(-1.31%)
Mar 23, 2004 21.11 21.51 21.11 21.39 1,847 +0.17(+0.82%)
Mar 22, 2004 21.52 21.52 21.07 21.22 19,266 -0.15(-0.71%)
Mar 19, 2004 21.80 21.96 21.23 21.37 12,008 -0.44(-2.02%)
Mar 18, 2004 21.80 21.90 21.56 21.81 3,694 +0.01(+0.03%)
Mar 17, 2004 21.76 21.98 21.60 21.80 6,994 +0.20(+0.91%)
Mar 16, 2004 21.98 21.98 21.45 21.60 16,495 -0.04(-0.18%)
Mar 15, 2004 22.07 22.37 21.60 21.64 22,301 -0.36(-1.65%)
Mar 12, 2004 21.76 22.01 21.26 22.01 20,454 +0.51(+2.36%)
Mar 11, 2004 21.89 21.89 21.26 21.50 8,577 -0.11(-0.49%)
Mar 10, 2004 22.07 22.07 21.39 21.60 6,466 -0.08(-0.35%)
Mar 09, 2004 21.41 21.81 21.40 21.68 4,618 +0.39(+1.81%)
Mar 08, 2004 21.82 21.84 21.29 21.29 5,146 -0.27(-1.26%)
Mar 05, 2004 21.77 21.82 21.43 21.57 9,105 -0.22(-1.01%)
Mar 04, 2004 21.36 21.79 21.36 21.79 4,090 +0.47(+2.20%)
Mar 03, 2004 21.38 21.73 21.31 21.32 10,821 -0.17(-0.81%)
Mar 02, 2004 21.79 21.98 21.29 21.49 9,237 -0.45(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.