Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 20.48 20.76 20.48 20.76 8,313 +0.00(+0.00%)
Mar 28, 2002 20.48 20.76 20.48 20.76 8,313 +0.14(+0.66%)
Mar 27, 2002 20.65 20.88 20.46 20.62 6,862 +0.16(+0.78%)
Mar 26, 2002 20.89 20.89 20.10 20.46 10,821 -0.08(-0.37%)
Mar 25, 2002 21.13 21.20 20.54 20.54 9,765 -0.39(-1.88%)
Mar 22, 2002 20.98 20.99 20.52 20.93 8,709 -0.06(-0.29%)
Mar 21, 2002 21.21 21.21 20.70 20.99 5,146 +0.27(+1.32%)
Mar 20, 2002 21.21 21.21 20.63 20.72 5,146 -0.49(-2.32%)
Mar 19, 2002 21.03 21.32 20.86 21.21 5,674 +0.03(+0.14%)
Mar 18, 2002 21.10 21.29 21.07 21.18 12,404 +0.08(+0.40%)
Mar 15, 2002 20.97 21.10 20.23 21.10 78,122 -0.05(-0.22%)
Mar 14, 2002 21.21 21.22 20.91 21.14 17,683 +0.26(+1.23%)
Mar 13, 2002 21.21 21.21 20.88 20.88 12,668 -0.20(-0.93%)
Mar 12, 2002 20.88 21.28 20.88 21.08 10,821 -0.17(-0.82%)
Mar 11, 2002 21.17 21.38 20.80 21.26 20,982 +0.08(+0.36%)
Mar 08, 2002 21.41 21.41 20.86 21.18 15,043 -0.23(-1.06%)
Mar 07, 2002 21.40 21.41 20.50 21.41 13,460 +0.33(+1.55%)
Mar 06, 2002 21.21 21.21 20.47 21.08 4,090 +0.24(+1.16%)
Mar 05, 2002 20.76 20.84 20.68 20.84 8,841 -0.46(-2.17%)
Mar 04, 2002 21.38 21.38 20.93 21.30 5,542 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.