Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6000 0.6100 0.5500 0.5800 167,362 -0.01(-2.37%)
Mar 30, 2020 0.6300 0.6500 0.5800 0.5941 185,900 -0.03(-4.97%)
Mar 27, 2020 0.6100 0.6721 0.5546 0.6252 590,900 +0.04(+5.97%)
Mar 26, 2020 0.6800 0.7100 0.5900 0.5900 859,521 -0.08(-11.97%)
Mar 25, 2020 0.8000 0.8773 0.6701 0.6702 228,105 -0.12(-14.99%)
Mar 24, 2020 0.8800 0.8900 0.7528 0.7884 251,663 -0.11(-12.40%)
Mar 23, 2020 0.8900 1.230 0.8700 0.9000 133,283 +0.01(+1.35%)
Mar 20, 2020 1.160 1.160 0.8500 0.8880 351,600 -0.26(-22.78%)
Mar 19, 2020 1.200 1.240 1.110 1.150 94,746 -0.04(-3.36%)
Mar 18, 2020 1.140 1.320 0.8100 1.190 487,337 +0.06(+5.31%)
Mar 17, 2020 1.160 1.230 1.120 1.130 121,440 -0.03(-2.59%)
Mar 16, 2020 1.410 1.410 1.100 1.160 318,940 -0.27(-18.88%)
Mar 13, 2020 1.450 1.450 1.380 1.430 234,400 -0.03(-2.05%)
Mar 12, 2020 1.460 1.610 1.410 1.460 154,540 -0.10(-6.41%)
Mar 11, 2020 1.530 1.580 1.530 1.560 131,687 +0.00(+0.00%)
Mar 10, 2020 1.600 1.610 1.540 1.560 192,918 -0.04(-2.50%)
Mar 09, 2020 1.580 1.620 1.570 1.600 888,948 +0.00(+0.00%)
Mar 06, 2020 1.660 1.680 1.590 1.600 150,100 -0.05(-3.03%)
Mar 05, 2020 1.640 1.730 1.610 1.650 332,008 -0.02(-1.20%)
Mar 04, 2020 1.650 1.680 1.610 1.670 61,856 +0.02(+1.21%)
Mar 03, 2020 1.620 1.730 1.600 1.650 157,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.