Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 16.27 16.31 15.99 16.10 752,030 -0.22(-1.35%)
Mar 30, 2015 16.60 16.85 16.24 16.32 372,784 -0.26(-1.57%)
Mar 27, 2015 16.15 16.62 16.09 16.58 458,710 +0.44(+2.73%)
Mar 26, 2015 15.78 16.37 15.66 16.14 780,072 +0.34(+2.15%)
Mar 25, 2015 16.30 16.70 15.76 15.80 756,145 -0.45(-2.77%)
Mar 24, 2015 16.13 16.30 16.05 16.25 530,539 +0.01(+0.06%)
Mar 23, 2015 16.65 16.65 16.19 16.24 695,868 -0.35(-2.11%)
Mar 20, 2015 16.63 16.70 16.46 16.59 1,010,990 +0.14(+0.85%)
Mar 19, 2015 16.04 16.84 16.04 16.45 990,517 +0.41(+2.56%)
Mar 18, 2015 16.11 17.66 14.90 16.04 2,689,498 -0.27(-1.66%)
Mar 17, 2015 17.69 17.83 16.27 16.31 1,352,126 -1.39(-7.85%)
Mar 16, 2015 17.82 18.14 17.58 17.70 720,506 -0.06(-0.34%)
Mar 13, 2015 17.25 17.80 17.23 17.76 539,749 +0.44(+2.54%)
Mar 12, 2015 17.31 17.61 17.12 17.32 228,349 +0.19(+1.11%)
Mar 11, 2015 16.90 17.34 16.89 17.13 382,297 +0.25(+1.51%)
Mar 10, 2015 17.20 17.67 16.79 16.88 392,224 -0.55(-3.18%)
Mar 09, 2015 17.32 17.67 17.32 17.43 230,452 +0.09(+0.52%)
Mar 06, 2015 17.84 18.06 17.34 17.34 435,557 -0.56(-3.13%)
Mar 05, 2015 18.27 18.34 17.41 17.90 776,177 -0.39(-2.13%)
Mar 04, 2015 18.46 18.57 18.13 18.29 372,118 -0.24(-1.30%)
Mar 03, 2015 19.09 19.09 18.51 18.53 230,790 -0.63(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.