Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.820 4.900 4.770 4.900 88,357 +0.05(+1.03%)
Mar 30, 2011 4.810 4.910 4.760 4.850 145,108 +0.04(+0.83%)
Mar 29, 2011 4.770 4.880 4.700 4.810 68,979 +0.05(+1.05%)
Mar 28, 2011 4.890 4.890 4.720 4.760 77,985 -0.09(-1.86%)
Mar 25, 2011 4.760 4.940 4.710 4.850 124,767 +0.13(+2.75%)
Mar 24, 2011 4.800 4.800 4.620 4.720 149,159 -0.04(-0.84%)
Mar 23, 2011 4.710 4.760 4.540 4.760 125,555 +0.05(+1.06%)
Mar 22, 2011 4.770 4.790 4.660 4.710 78,428 -0.03(-0.63%)
Mar 21, 2011 4.670 4.920 4.600 4.740 123,761 +0.06(+1.28%)
Mar 18, 2011 4.630 4.820 4.570 4.680 531,970 +0.12(+2.63%)
Mar 17, 2011 4.730 4.730 4.480 4.560 132,522 -0.09(-1.94%)
Mar 16, 2011 4.760 4.780 4.550 4.650 295,535 -0.16(-3.33%)
Mar 15, 2011 4.570 4.820 4.460 4.810 233,391 +0.06(+1.26%)
Mar 14, 2011 4.730 4.815 4.670 4.750 159,443 -0.03(-0.63%)
Mar 11, 2011 4.750 4.830 4.700 4.780 125,770 +0.02(+0.42%)
Mar 10, 2011 4.680 4.820 4.675 4.760 239,328 +0.01(+0.21%)
Mar 09, 2011 4.920 4.930 4.715 4.750 316,067 -0.19(-3.85%)
Mar 08, 2011 4.750 4.950 4.720 4.940 106,314 +0.19(+4.00%)
Mar 07, 2011 4.840 4.840 4.720 4.750 257,652 -0.08(-1.66%)
Mar 04, 2011 4.860 4.860 4.610 4.830 215,946 -0.04(-0.82%)
Mar 03, 2011 4.660 4.950 4.640 4.870 317,891 +0.28(+6.10%)
Mar 02, 2011 4.520 4.625 4.470 4.590 286,780 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.