Indicators

Siga Technologies Inc (NQ: SIGA )

6.810 -0.740 (-9.80%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.943	2.943	2.838	2.887	471,554	-0.08(-2.72%)
Mar 27, 2013	3.040	3.080	2.943	2.967	235,464	-0.12(-3.92%)
Mar 26, 2013	3.088	3.096	2.967	3.088	259,489	+0.03(+1.06%)
Mar 25, 2013	3.096	3.145	3.028	3.056	259,040	-0.02(-0.52%)
Mar 22, 2013	3.161	3.161	3.056	3.072	308,542	-0.06(-2.06%)
Mar 21, 2013	3.129	3.169	3.112	3.137	211,974	-0.02(-0.51%)
Mar 20, 2013	3.129	3.169	3.032	3.153	362,111	+0.06(+2.09%)
Mar 19, 2013	3.258	3.258	3.064	3.088	382,182	-0.15(-4.49%)
Mar 18, 2013	3.185	3.258	3.104	3.233	386,137	-0.03(-0.99%)
Mar 15, 2013	3.322	3.346	3.209	3.266	580,126	-0.08(-2.41%)
Mar 14, 2013	3.516	3.572	3.209	3.346	788,968	-0.19(-5.25%)
Mar 13, 2013	3.524	3.572	3.435	3.532	377,947	+0.07(+2.10%)
Mar 12, 2013	3.556	3.556	3.314	3.459	656,213	-0.09(-2.50%)
Mar 11, 2013	3.540	3.709	3.499	3.548	1,165,631	+0.06(+1.62%)
Mar 08, 2013	3.201	3.532	3.072	3.491	642,374	+0.33(+10.46%)
Mar 07, 2013	3.072	3.306	3.072	3.161	389,451	-0.09(-2.73%)
Mar 06, 2013	3.217	3.346	3.209	3.250	199,005	+0.01(+0.25%)
Mar 05, 2013	3.314	3.330	3.161	3.241	256,684	-0.06(-1.71%)
Mar 04, 2013	3.129	3.298	3.129	3.298	420,603	+0.13(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.