Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.835 1.884 1.779 1.860 57,848 +0.08(+4.55%)
Mar 28, 2008 1.755 1.827 1.739 1.779 85,225 +0.01(+0.46%)
Mar 27, 2008 1.779 1.957 1.714 1.771 334,396 +0.15(+9.50%)
Mar 26, 2008 1.650 1.658 1.609 1.617 48,328 -0.02(-0.99%)
Mar 25, 2008 1.642 1.650 1.617 1.634 92,280 +0.02(+1.00%)
Mar 24, 2008 1.617 1.747 1.609 1.617 158,571 +0.02(+1.01%)
Mar 21, 2008 1.609 1.650 1.585 1.601 72,384 +0.00(+0.00%)
Mar 20, 2008 1.609 1.650 1.585 1.601 72,384 +0.02(+1.54%)
Mar 19, 2008 1.658 1.658 1.561 1.577 24,330 -0.03(-2.02%)
Mar 18, 2008 1.625 1.666 1.528 1.609 54,702 +0.00(+0.10%)
Mar 17, 2008 1.496 1.811 1.439 1.608 131,847 -0.00(-0.10%)
Mar 14, 2008 1.634 1.682 1.536 1.609 44,318 +0.01(+0.51%)
Mar 13, 2008 1.593 1.625 1.569 1.601 61,336 +0.01(+0.51%)
Mar 12, 2008 1.609 1.682 1.577 1.593 63,926 -0.02(-1.50%)
Mar 11, 2008 1.561 1.642 1.561 1.617 99,484 +0.06(+3.63%)
Mar 10, 2008 1.642 1.642 1.528 1.561 54,973 -0.10(-5.81%)
Mar 07, 2008 1.682 1.714 1.625 1.657 82,691 -0.03(-1.49%)
Mar 06, 2008 1.787 1.787 1.674 1.682 71,534 -0.05(-2.80%)
Mar 05, 2008 1.698 1.771 1.698 1.731 67,163 +0.02(+0.94%)
Mar 04, 2008 1.795 1.803 1.690 1.714 86,800 -0.07(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.