Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	1.145	1.258	1.105	1.258	210,783	+0.11(+9.17%)
Mar 30, 2006	1.226	1.250	1.050	1.152	416,579	-0.06(-4.73%)
Mar 29, 2006	1.290	1.290	1.201	1.210	214,707	-0.02(-1.96%)
Mar 28, 2006	1.193	1.322	1.177	1.234	663,883	+0.08(+6.99%)
Mar 27, 2006	0.9757	1.250	0.9757	1.153	553,570	+0.18(+18.18%)
Mar 24, 2006	0.9757	1.008	0.9515	0.9757	86,074	-0.01(-0.82%)
Mar 23, 2006	1.048	1.048	0.9837	0.9837	185,407	-0.06(-6.15%)
Mar 22, 2006	0.9192	1.121	0.8571	1.048	929,515	+0.19(+21.49%)
Mar 21, 2006	0.9273	0.9273	0.8547	0.8628	137,971	-0.04(-4.46%)
Mar 20, 2006	0.9273	0.9273	0.8566	0.9030	128,378	+0.01(+0.89%)
Mar 17, 2006	0.9434	0.9515	0.8789	0.8950	137,038	-0.04(-4.31%)
Mar 16, 2006	0.9676	0.9676	0.8870	0.9353	268,618	+0.02(+2.65%)
Mar 15, 2006	0.8063	0.9515	0.8063	0.9112	814,667	+0.08(+9.71%)
Mar 14, 2006	0.8708	0.8708	0.7983	0.8305	528,546	+0.03(+4.04%)
Mar 13, 2006	0.7580	0.8063	0.7580	0.7983	26,058	+0.02(+3.13%)
Mar 10, 2006	0.7660	0.8063	0.7660	0.7741	98,453	+0.01(+1.05%)
Mar 09, 2006	0.7821	0.7821	0.7660	0.7660	14,262	+0.00(+0.00%)
Mar 08, 2006	0.8305	0.8305	0.7660	0.7660	29,863	-0.04(-5.00%)
Mar 07, 2006	0.7660	0.8063	0.7660	0.8063	694,728	+0.03(+4.17%)
Mar 06, 2006	0.7741	0.7744	0.7499	0.7741	5,952	-0.01(-1.03%)
Mar 03, 2006	0.8063	0.8063	0.7741	0.7821	20,835	-0.02(-2.99%)
Mar 02, 2006	0.8144	0.8145	0.7983	0.8063	60,334	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Siga Technologies Inc (NQ: SIGA )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Siga Technologies Inc (NQ: SIGA )

Historical Prices

Sections

Services

Decatur Daily Democrat