Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

6.670 -0.880 (-11.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9461 0.9785 0.9057 0.9542 38,581 +0.02(+1.72%)
Mar 28, 2003 0.9785 0.9947 0.9381 0.9381 30,296 -0.03(-3.33%)
Mar 27, 2003 0.8976 0.9704 0.8976 0.9704 25,226 +0.08(+9.09%)
Mar 26, 2003 0.9219 0.9219 0.8895 0.8895 9,521 -0.06(-5.98%)
Mar 25, 2003 0.9542 1.011 0.9219 0.9461 42,291 +0.01(+0.86%)
Mar 24, 2003 1.027 1.027 0.9138 0.9381 75,309 -0.06(-6.45%)
Mar 21, 2003 1.043 1.197 0.8814 1.003 330,296 +0.01(+0.81%)
Mar 20, 2003 0.8814 1.027 0.8491 0.9947 136,644 +0.15(+17.14%)
Mar 19, 2003 0.9381 0.9381 0.8491 0.8491 41,807 -0.08(-8.70%)
Mar 18, 2003 0.8491 0.9300 0.8410 0.9300 38,952 +0.09(+10.58%)
Mar 17, 2003 0.8491 0.9461 0.8410 0.8410 31,286 +0.02(+1.96%)
Mar 14, 2003 0.8895 0.8895 0.8168 0.8248 42,044 -0.10(-10.53%)
Mar 13, 2003 0.9381 0.9381 0.8653 0.9219 45,506 +0.05(+5.56%)
Mar 12, 2003 0.8895 0.9300 0.8653 0.8734 31,533 -0.02(-1.82%)
Mar 11, 2003 0.8895 0.9300 0.8491 0.8895 42,539 -0.04(-4.35%)
Mar 10, 2003 0.9057 0.9623 0.8895 0.9300 43,528 -0.04(-4.17%)
Mar 07, 2003 0.8329 0.9704 0.8329 0.9704 55,894 +0.02(+1.69%)
Mar 06, 2003 0.9623 0.9623 0.9461 0.9542 6,430 -0.02(-1.67%)
Mar 05, 2003 0.9542 1.043 0.9542 0.9704 15,581 +0.02(+1.69%)
Mar 04, 2003 0.9623 0.9704 0.9381 0.9542 12,984 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.