Indicators

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6800	0.6800	0.6300	0.6800	53,106	+0.02(+3.03%)
Mar 30, 2009	0.6700	0.6700	0.6500	0.6600	27,868	-0.01(-1.49%)
Mar 26, 2009	0.6400	0.6700	0.6000	0.6700	186,996	+0.02(+3.08%)
Mar 25, 2009	0.6300	0.6800	0.6200	0.6500	137,399	+0.02(+3.17%)
Mar 24, 2009	0.6500	0.6600	0.6110	0.6300	102,015	-0.02(-3.08%)
Mar 23, 2009	0.6600	0.7000	0.6400	0.6500	114,283	-0.02(-2.99%)
Mar 20, 2009	0.7800	0.7800	0.6700	0.6700	84,294	-0.08(-10.67%)
Mar 19, 2009	0.8300	0.8300	0.7300	0.7500	83,700	-0.05(-6.25%)
Mar 18, 2009	0.8100	0.8300	0.7400	0.8000	119,273	-0.01(-1.23%)
Mar 17, 2009	0.8100	0.8300	0.7800	0.8100	34,694	-0.03(-3.54%)
Mar 16, 2009	0.8300	0.8400	0.7700	0.8397	50,658	+0.01(+1.17%)
Mar 13, 2009	0.8050	0.8500	0.7500	0.8300	65,426	+0.03(+3.75%)
Mar 12, 2009	0.7700	0.8000	0.7500	0.8000	30,468	+0.08(+11.11%)
Mar 11, 2009	0.7000	0.7900	0.7000	0.7200	21,163	-0.05(-6.49%)
Mar 10, 2009	0.7500	0.7900	0.7400	0.7700	53,942	+0.00(+0.13%)
Mar 09, 2009	0.7500	0.7800	0.7500	0.7690	86,263	+0.06(+8.31%)
Mar 06, 2009	0.6810	0.7300	0.6810	0.7100	23,002	+0.03(+4.26%)
Mar 05, 2009	0.7700	0.7700	0.6810	0.6810	33,154	-0.08(-10.39%)
Mar 04, 2009	0.7300	0.7700	0.6810	0.7600	54,383	+0.04(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.