Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasystems Inc (NQ: PEGA )

59.93 -0.71 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.344 4.689 4.344 4.612 1,582,108 +0.29(+6.64%)
Mar 28, 2008 4.646 4.703 4.310 4.325 274,584 -0.31(-6.62%)
Mar 27, 2008 4.694 4.718 4.607 4.631 191,440 -0.04(-0.92%)
Mar 26, 2008 4.718 4.765 4.310 4.674 278,188 -0.07(-1.41%)
Mar 25, 2008 4.789 4.823 4.742 4.742 241,401 -0.04(-0.90%)
Mar 24, 2008 4.818 4.842 4.742 4.785 309,612 -0.00(-0.10%)
Mar 21, 2008 4.770 4.794 4.713 4.789 516,347 +0.00(+0.00%)
Mar 20, 2008 4.770 4.794 4.713 4.789 516,347 +0.10(+2.04%)
Mar 19, 2008 4.890 4.909 4.631 4.694 262,109 -0.15(-3.07%)
Mar 18, 2008 4.780 4.861 4.670 4.842 198,765 +0.18(+3.91%)
Mar 17, 2008 4.607 4.756 4.607 4.660 153,789 -0.09(-1.92%)
Mar 14, 2008 5.000 5.000 4.579 4.751 220,369 -0.20(-3.97%)
Mar 13, 2008 4.880 5.029 4.861 4.947 184,091 -0.01(-0.19%)
Mar 12, 2008 4.914 5.029 4.727 4.957 216,162 +0.04(+0.88%)
Mar 11, 2008 4.732 4.995 4.588 4.914 220,350 +0.32(+6.99%)
Mar 10, 2008 4.689 4.780 4.550 4.593 609,047 -0.07(-1.54%)
Mar 07, 2008 4.579 4.976 4.483 4.665 756,207 +0.28(+6.45%)
Mar 06, 2008 4.560 4.742 4.382 4.382 75,146 -0.23(-4.89%)
Mar 05, 2008 4.560 4.607 4.483 4.607 64,774 +0.07(+1.48%)
Mar 04, 2008 4.521 4.622 4.459 4.540 143,620 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.