Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasystems Inc (NQ: PEGA )

59.93 -0.71 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.581 2.586 2.524 2.577 96,494 +0.01(+0.56%)
Mar 30, 2005 2.562 2.586 2.519 2.562 52,877 +0.03(+1.13%)
Mar 29, 2005 2.519 2.562 2.505 2.534 115,778 +0.01(+0.57%)
Mar 28, 2005 2.524 2.562 2.514 2.519 87,421 -0.03(-1.22%)
Mar 24, 2005 2.490 2.572 2.490 2.550 104,244 +0.05(+1.82%)
Mar 23, 2005 2.519 2.538 2.495 2.505 198,746 -0.03(-1.32%)
Mar 22, 2005 2.534 2.577 2.514 2.538 154,783 -0.04(-1.49%)
Mar 21, 2005 2.562 2.581 2.514 2.577 196,669 -0.00(-0.19%)
Mar 18, 2005 2.581 2.581 2.538 2.581 379,188 +0.02(+0.94%)
Mar 17, 2005 2.610 2.629 2.538 2.558 389,728 -0.07(-2.73%)
Mar 16, 2005 2.663 2.677 2.629 2.629 266,744 -0.03(-1.26%)
Mar 15, 2005 2.701 2.730 2.658 2.663 304,417 -0.06(-2.29%)
Mar 14, 2005 2.802 2.802 2.701 2.725 348,205 -0.01(-0.35%)
Mar 11, 2005 2.677 2.768 2.677 2.735 425,194 +0.00(+0.00%)
Mar 10, 2005 2.783 2.783 2.687 2.735 203,164 -0.01(-0.35%)
Mar 09, 2005 2.653 2.754 2.490 2.744 1,079,781 +0.07(+2.50%)
Mar 08, 2005 2.730 2.744 2.639 2.677 279,975 -0.07(-2.44%)
Mar 07, 2005 2.754 2.763 2.716 2.744 185,221 -0.01(-0.35%)
Mar 04, 2005 2.725 2.768 2.725 2.754 191,125 +0.00(+0.00%)
Mar 03, 2005 2.749 2.773 2.735 2.754 484,762 +0.00(+0.17%)
Mar 02, 2005 2.716 2.768 2.711 2.749 516,259 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.