Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.173 -0.017 (-1.47%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.067 1.090 1.064 1.085 15,891 +0.04(+3.76%)
Mar 30, 2020 1.000 1.050 1.000 1.045 4,566 +0.01(+0.51%)
Mar 27, 2020 1.070 1.070 0.9600 1.040 2,700 -0.02(-1.88%)
Mar 26, 2020 0.9500 1.080 0.9100 1.060 6,684 +0.10(+10.38%)
Mar 25, 2020 1.010 1.050 0.9600 0.9602 40,593 -0.01(-1.51%)
Mar 24, 2020 0.9500 1.080 0.9500 0.9749 1,467 -0.06(-5.83%)
Mar 23, 2020 0.8900 1.035 0.8900 1.035 32,553 -0.09(-8.38%)
Mar 20, 2020 0.9420 1.180 0.9420 1.130 1,900 +0.08(+7.62%)
Mar 19, 2020 0.8540 1.121 0.8540 1.050 4,804 +0.07(+7.37%)
Mar 18, 2020 1.010 1.012 0.7600 0.9779 42,185 -0.08(-7.88%)
Mar 17, 2020 1.170 1.170 0.9800 1.062 3,841 +0.13(+14.11%)
Mar 16, 2020 1.030 1.210 0.9303 0.9303 40,001 -0.32(-25.35%)
Mar 13, 2020 1.090 1.340 1.080 1.246 12,500 +0.02(+1.82%)
Mar 12, 2020 1.224 1.224 1.106 1.224 1,406 -0.03(-2.09%)
Mar 11, 2020 1.330 1.385 1.225 1.250 17,323 -0.23(-15.48%)
Mar 10, 2020 1.480 1.480 1.479 1.479 448 +0.05(+3.43%)
Mar 09, 2020 1.480 1.487 1.430 1.430 26,220 -0.05(-3.38%)
Mar 06, 2020 1.510 1.550 1.480 1.480 4,700 -0.05(-3.27%)
Mar 05, 2020 1.530 1.530 1.530 89 +0.00(+0.00%)
Mar 04, 2020 1.560 1.560 1.471 1.530 3,827 +0.02(+1.32%)
Mar 03, 2020 1.510 1.530 1.482 1.510 28,531 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.