Skip to main content

Columbus Mckinnon (NQ: CMCO )

34.78 -0.38 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 15.54 15.59 15.20 15.20 57,103 -0.17(-1.09%)
Mar 29, 2012 15.48 15.60 15.20 15.36 85,308 -0.29(-1.85%)
Mar 28, 2012 16.21 16.27 15.53 15.65 66,277 -0.50(-3.12%)
Mar 27, 2012 16.28 16.58 16.08 16.16 67,880 -0.07(-0.40%)
Mar 26, 2012 15.91 16.28 15.62 16.22 99,809 +0.60(+3.82%)
Mar 23, 2012 14.99 15.73 14.99 15.63 71,174 +0.39(+2.57%)
Mar 22, 2012 15.59 15.68 15.05 15.23 48,407 -0.61(-3.83%)
Mar 21, 2012 15.74 16.01 15.57 15.84 43,696 +0.14(+0.89%)
Mar 20, 2012 16.06 16.26 15.49 15.70 41,420 -0.55(-3.39%)
Mar 19, 2012 15.81 16.45 15.65 16.25 79,496 +0.45(+2.83%)
Mar 16, 2012 16.19 16.19 15.61 15.80 97,863 -0.35(-2.14%)
Mar 15, 2012 15.65 16.20 15.51 16.15 72,562 +0.54(+3.47%)
Mar 14, 2012 15.61 15.84 15.52 15.61 46,625 -0.06(-0.36%)
Mar 13, 2012 15.31 15.72 15.16 15.66 46,733 +0.54(+3.58%)
Mar 12, 2012 15.25 15.26 14.93 15.12 35,673 -0.11(-0.73%)
Mar 09, 2012 15.21 15.66 15.07 15.23 56,102 +0.02(+0.12%)
Mar 08, 2012 15.06 15.24 14.73 15.21 46,989 +0.31(+2.07%)
Mar 07, 2012 14.65 14.91 14.54 14.91 49,749 +0.35(+2.37%)
Mar 06, 2012 14.62 14.62 14.29 14.56 89,560 -0.30(-2.01%)
Mar 05, 2012 14.84 14.95 14.42 14.86 78,947 -0.03(-0.19%)
Mar 02, 2012 15.77 15.77 14.85 14.89 95,307 -0.87(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.