Skip to main content

Columbus Mckinnon (NQ: CMCO )

31.81 -0.32 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.605 7.605 6.982 7.131 42,217 -0.44(-5.78%)
Mar 30, 2004 6.619 7.773 6.619 7.568 153,186 +0.76(+11.22%)
Mar 29, 2004 6.330 6.954 5.920 6.805 332,798 +0.35(+5.48%)
Mar 26, 2004 6.107 6.451 5.911 6.451 268,666 +0.18(+2.82%)
Mar 25, 2004 7.070 7.159 6.172 6.274 146,418 -0.61(-8.92%)
Mar 24, 2004 7.084 7.233 6.804 6.889 81,534 -0.23(-3.27%)
Mar 23, 2004 7.638 7.638 7.093 7.121 117,521 -0.47(-6.13%)
Mar 22, 2004 8.611 8.611 7.168 7.587 133,420 -1.28(-14.39%)
Mar 19, 2004 8.899 9.151 8.704 8.862 7,734 -0.31(-3.35%)
Mar 18, 2004 8.750 9.402 8.750 9.169 25,674 +0.42(+4.79%)
Mar 17, 2004 8.843 8.909 8.378 8.750 74,874 -0.28(-3.09%)
Mar 16, 2004 8.760 9.262 8.704 9.030 12,138 +0.09(+1.04%)
Mar 15, 2004 9.048 9.383 8.685 8.937 71,973 -0.56(-5.88%)
Mar 12, 2004 9.309 9.514 9.309 9.495 14,609 +0.09(+0.99%)
Mar 11, 2004 9.449 9.681 9.309 9.402 81,749 -0.20(-2.13%)
Mar 10, 2004 9.532 9.607 9.467 9.607 34,482 +0.07(+0.68%)
Mar 09, 2004 9.383 9.625 9.383 9.542 41,787 +0.19(+1.99%)
Mar 08, 2004 9.681 9.700 9.309 9.355 64,346 +0.09(+1.01%)
Mar 05, 2004 9.402 9.402 9.216 9.262 45,762 -0.18(-1.93%)
Mar 04, 2004 9.565 9.588 9.318 9.445 37,920 -0.15(-1.59%)
Mar 03, 2004 9.691 9.728 9.421 9.598 27,607 +0.10(+1.08%)
Mar 02, 2004 9.290 9.504 9.076 9.495 44,688 +0.24(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.