Indicators

Priority Techno Holdings Inc (NQ: PRTH )

3.880 +0.440 (+12.79%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.290	3.305	3.230	3.270	118,694	-0.05(-1.51%)
Mar 27, 2024	3.210	3.320	3.210	3.320	48,663	+0.10(+3.11%)
Mar 26, 2024	3.190	3.269	3.190	3.220	16,463	+0.06(+1.90%)
Mar 25, 2024	3.210	3.283	3.160	3.160	38,284	-0.05(-1.56%)
Mar 22, 2024	3.250	3.290	3.210	3.210	20,067	-0.04(-1.23%)
Mar 21, 2024	3.240	3.500	3.200	3.250	56,047	+0.10(+3.17%)
Mar 20, 2024	3.290	3.540	3.150	3.150	66,323	-0.10(-3.08%)
Mar 19, 2024	3.220	3.420	3.220	3.250	62,083	+0.02(+0.62%)
Mar 18, 2024	3.400	3.400	3.140	3.230	68,241	-0.12(-3.58%)
Mar 15, 2024	3.120	3.360	3.120	3.350	158,554	+0.21(+6.69%)
Mar 14, 2024	3.160	3.210	3.130	3.140	30,070	-0.01(-0.48%)
Mar 13, 2024	3.130	3.300	3.130	3.155	84,269	+0.02(+0.80%)
Mar 12, 2024	3.280	3.500	3.130	3.130	30,770	+0.00(+0.00%)
Mar 11, 2024	3.190	3.230	3.130	3.130	45,385	-0.03(-0.95%)
Mar 08, 2024	3.240	3.260	3.150	3.160	7,959	-0.03(-0.94%)
Mar 07, 2024	3.180	3.250	3.150	3.190	9,874	-0.01(-0.31%)
Mar 06, 2024	3.200	3.200	3.150	3.200	11,319	+0.02(+0.63%)
Mar 05, 2024	3.240	3.360	3.180	3.180	11,217	-0.07(-2.15%)
Mar 04, 2024	3.250	3.250	3.160	3.250	29,290	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.