Indicators

Booking Holdings Inc (NQ: BKNG )

3,810.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3682	3686	3610	3620	274,727	-45.51(-1.24%)
Mar 27, 2024	3669	3703	3648	3665	209,704	+12.39(+0.34%)
Mar 26, 2024	3641	3680	3632	3653	277,206	+34.06(+0.94%)
Mar 25, 2024	3600	3621	3561	3619	168,761	+2.20(+0.06%)
Mar 22, 2024	3617	3638	3596	3616	205,897	-23.02(-0.63%)
Mar 21, 2024	3607	3652	3578	3639	305,178	+69.16(+1.94%)
Mar 20, 2024	3502	3615	3492	3570	434,146	+72.34(+2.07%)
Mar 19, 2024	3446	3502	3437	3498	188,738	+54.93(+1.60%)
Mar 18, 2024	3459	3462	3418	3443	231,529	+36.86(+1.08%)
Mar 15, 2024	3490	3493	3401	3406	772,954	-97.36(-2.78%)
Mar 14, 2024	3542	3542	3492	3504	348,778	+11.54(+0.33%)
Mar 13, 2024	3492	3512	3474	3492	233,089	+0.00(+0.00%)
Mar 12, 2024	3514	3535	3490	3492	188,893	-2.74(-0.08%)
Mar 11, 2024	3470	3538	3468	3495	236,011	+17.01(+0.49%)
Mar 08, 2024	3469	3502	3443	3478	306,111	+7.92(+0.23%)
Mar 07, 2024	3426	3476	3401	3470	271,325	+58.34(+1.71%)
Mar 06, 2024	3416	3431	3383	3411	237,640	-2.21(-0.06%)
Mar 05, 2024	3435	3456	3399	3414	288,878	-31.00(-0.90%)
Mar 04, 2024	3445	3485	3436	3445	272,088	-38.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.