Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.700 5.700 5.700 0 +0.11(+1.97%)
Mar 28, 2018 5.590 5.710 5.590 5.590 1,788 +0.00(+0.00%)
Mar 27, 2018 5.800 5.830 5.590 5.590 5,173 -0.12(-2.10%)
Mar 26, 2018 5.690 6.000 5.500 5.710 55,545 +0.11(+1.96%)
Mar 23, 2018 5.600 5.740 5.500 5.600 7,114 -0.01(-0.18%)
Mar 22, 2018 5.600 5.650 5.520 5.610 3,597 -0.07(-1.23%)
Mar 21, 2018 5.460 5.720 5.460 5.680 21,453 +0.04(+0.71%)
Mar 20, 2018 6.160 6.310 5.610 5.640 132,050 -0.16(-2.76%)
Mar 19, 2018 5.800 5.920 5.720 5.800 31,436 +0.10(+1.75%)
Mar 16, 2018 5.680 6.000 5.550 5.700 16,278 +0.12(+2.15%)
Mar 15, 2018 5.740 5.810 5.553 5.580 9,136 +0.06(+1.09%)
Mar 14, 2018 5.450 5.669 5.450 5.520 8,967 +0.02(+0.33%)
Mar 13, 2018 5.500 5.560 5.500 5.502 2,245 -0.04(-0.74%)
Mar 12, 2018 5.510 5.543 5.410 5.543 2,780 +0.02(+0.42%)
Mar 09, 2018 5.607 5.607 5.321 5.520 2,259 -0.08(-1.36%)
Mar 08, 2018 5.640 5.640 5.350 5.596 4,501 +0.08(+1.38%)
Mar 07, 2018 5.370 5.549 5.370 5.520 5,620 +0.13(+2.41%)
Mar 06, 2018 5.440 5.572 5.260 5.390 4,736 -0.09(-1.64%)
Mar 05, 2018 5.620 5.630 5.300 5.480 8,773 -0.13(-2.32%)
Mar 02, 2018 5.650 5.650 5.500 5.610 1,716 +0.13(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.