Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 21.14 21.26 20.55 21.22 81,657 +0.34(+1.64%)
Mar 30, 2020 20.63 21.00 20.44 20.88 35,100 +0.20(+0.98%)
Mar 27, 2020 21.18 21.18 20.45 20.67 67,564 -0.43(-2.06%)
Mar 26, 2020 20.80 21.22 20.54 21.11 53,858 +0.66(+3.21%)
Mar 25, 2020 18.50 21.28 18.50 20.45 66,765 +2.65(+14.86%)
Mar 24, 2020 16.34 18.35 16.34 17.81 68,568 +1.89(+11.85%)
Mar 23, 2020 15.73 16.68 14.92 15.92 111,971 +0.19(+1.24%)
Mar 20, 2020 15.43 17.14 15.36 15.73 129,615 +0.56(+3.66%)
Mar 19, 2020 16.37 16.37 15.04 15.17 164,878 -1.25(-7.61%)
Mar 18, 2020 19.33 19.33 15.20 16.42 100,841 -3.04(-15.64%)
Mar 17, 2020 20.26 20.35 19.45 19.46 73,586 -0.75(-3.71%)
Mar 16, 2020 21.04 21.18 19.57 20.21 87,850 -0.83(-3.96%)
Mar 13, 2020 21.28 21.28 20.89 21.04 63,672 +0.06(+0.31%)
Mar 12, 2020 22.79 22.79 20.42 20.98 126,924 -1.94(-8.48%)
Mar 11, 2020 23.02 23.02 22.76 22.92 56,844 -0.09(-0.40%)
Mar 10, 2020 22.85 23.19 22.76 23.02 55,077 +0.26(+1.12%)
Mar 09, 2020 22.82 22.92 22.61 22.76 85,831 -0.46(-1.97%)
Mar 06, 2020 23.41 23.42 23.15 23.22 33,846 -0.29(-1.24%)
Mar 05, 2020 23.56 23.62 23.48 23.51 43,745 -0.11(-0.46%)
Mar 04, 2020 23.31 23.68 23.31 23.62 74,356 +0.24(+1.01%)
Mar 03, 2020 23.28 23.71 23.28 23.38 91,106 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.