Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 20.07 20.21 20.05 20.21 133,698 +0.13(+0.66%)
Mar 28, 2019 20.09 20.14 20.07 20.08 71,792 -0.06(-0.30%)
Mar 27, 2019 20.09 20.15 20.05 20.14 87,832 -0.10(-0.48%)
Mar 26, 2019 20.17 20.27 20.15 20.24 47,309 +0.07(+0.35%)
Mar 25, 2019 20.16 20.17 20.13 20.17 19,204 +0.01(+0.04%)
Mar 22, 2019 20.14 20.16 20.10 20.16 27,355 +0.03(+0.13%)
Mar 21, 2019 20.18 20.25 20.07 20.14 48,776 -0.04(-0.22%)
Mar 20, 2019 20.18 20.18 20.05 20.18 34,354 +0.04(+0.22%)
Mar 19, 2019 20.24 20.24 20.07 20.14 34,876 -0.11(-0.52%)
Mar 18, 2019 20.14 20.26 20.14 20.24 43,077 +0.14(+0.70%)
Mar 15, 2019 20.19 20.19 20.09 20.10 43,882 -0.11(-0.56%)
Mar 14, 2019 20.20 20.22 20.09 20.21 47,511 +0.19(+0.96%)
Mar 13, 2019 19.94 20.02 19.94 20.02 34,968 +0.09(+0.43%)
Mar 12, 2019 19.88 19.94 19.87 19.94 36,491 +0.05(+0.26%)
Mar 11, 2019 19.88 19.88 19.82 19.88 31,679 +0.05(+0.26%)
Mar 08, 2019 19.83 19.88 19.81 19.83 44,628 -0.06(-0.30%)
Mar 07, 2019 19.92 19.94 19.86 19.89 93,034 -0.05(-0.26%)
Mar 06, 2019 19.89 20.01 19.89 19.94 80,018 +0.02(+0.09%)
Mar 05, 2019 19.82 19.93 19.82 19.93 69,607 +0.03(+0.17%)
Mar 04, 2019 19.96 19.97 19.88 19.89 42,395 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.