Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 17.70 17.83 17.68 17.77 197,762 +0.09(+0.53%)
Mar 30, 2017 17.61 17.74 17.57 17.68 97,886 +0.10(+0.58%)
Mar 29, 2017 17.58 17.62 17.55 17.57 98,277 +0.04(+0.22%)
Mar 28, 2017 17.54 17.60 17.49 17.54 70,939 +0.05(+0.27%)
Mar 27, 2017 17.48 17.52 17.39 17.49 64,894 +0.02(+0.09%)
Mar 24, 2017 17.41 17.51 17.41 17.47 59,620 +0.07(+0.41%)
Mar 23, 2017 17.27 17.46 17.27 17.40 73,138 +0.05(+0.32%)
Mar 22, 2017 17.29 17.36 17.24 17.35 72,211 +0.09(+0.50%)
Mar 21, 2017 17.36 17.36 17.19 17.26 60,155 -0.06(-0.36%)
Mar 20, 2017 17.33 17.34 17.28 17.32 60,871 -0.01(-0.05%)
Mar 17, 2017 17.34 17.34 17.21 17.33 78,625 +0.00(+0.00%)
Mar 16, 2017 17.20 17.35 17.20 17.33 99,164 +0.02(+0.14%)
Mar 15, 2017 17.09 17.31 17.07 17.31 61,945 +0.22(+1.29%)
Mar 14, 2017 17.12 17.12 17.00 17.09 50,459 -0.03(-0.18%)
Mar 13, 2017 17.21 17.21 17.04 17.12 55,695 +0.06(+0.33%)
Mar 10, 2017 17.00 17.10 16.96 17.06 85,395 +0.03(+0.18%)
Mar 09, 2017 17.10 17.14 16.96 17.03 125,599 -0.13(-0.77%)
Mar 08, 2017 17.17 17.28 17.10 17.16 115,608 -0.15(-0.89%)
Mar 07, 2017 17.29 17.33 17.27 17.32 54,429 -0.02(-0.13%)
Mar 06, 2017 17.33 17.34 17.26 17.34 103,673 +0.00(+0.00%)
Mar 03, 2017 17.36 17.36 17.27 17.34 83,081 -0.02(-0.09%)
Mar 02, 2017 17.37 17.40 17.27 17.36 400,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.