Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 119.05 120.50 118.10 119.39 388,408 -0.19(-0.16%)
Mar 30, 2015 120.58 121.10 119.16 119.58 700,644 -0.79(-0.66%)
Mar 27, 2015 120.38 122.34 119.93 120.37 298,483 +0.26(+0.22%)
Mar 26, 2015 120.08 121.97 119.30 120.11 284,639 -0.39(-0.32%)
Mar 25, 2015 123.19 124.43 119.71 120.50 285,790 -2.68(-2.18%)
Mar 24, 2015 124.21 125.59 122.69 123.18 234,448 -0.62(-0.50%)
Mar 23, 2015 124.25 125.12 123.04 123.80 203,891 -1.33(-1.06%)
Mar 20, 2015 127.45 129.06 124.30 125.13 354,095 -1.68(-1.32%)
Mar 19, 2015 126.05 128.33 124.71 126.81 268,649 +1.92(+1.53%)
Mar 18, 2015 121.90 126.24 121.81 124.89 319,791 +2.64(+2.16%)
Mar 17, 2015 123.98 124.60 121.63 122.25 262,720 -2.28(-1.83%)
Mar 16, 2015 125.47 127.00 124.01 124.53 283,257 +0.09(+0.07%)
Mar 13, 2015 122.22 124.61 121.99 124.44 318,804 +1.98(+1.62%)
Mar 12, 2015 122.29 123.25 121.67 122.46 213,184 +0.21(+0.17%)
Mar 11, 2015 121.15 122.69 119.40 122.25 364,673 +1.68(+1.39%)
Mar 10, 2015 121.17 122.19 118.78 120.57 317,737 -2.54(-2.06%)
Mar 09, 2015 122.40 123.21 119.53 123.11 367,431 +1.38(+1.13%)
Mar 06, 2015 123.19 123.19 120.32 121.73 374,396 -1.46(-1.19%)
Mar 05, 2015 123.41 124.94 122.51 123.19 422,133 -0.68(-0.55%)
Mar 04, 2015 126.01 126.70 122.76 123.87 366,751 -2.83(-2.23%)
Mar 03, 2015 128.71 128.96 126.04 126.70 253,021 -2.55(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.