Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.31	30.95	30.27	30.32	150,151,520	+0.26(+0.86%)
Mar 30, 2009	30.29	30.32	29.62	30.06	162,782,112	-1.35(-4.30%)
Mar 26, 2009	30.88	31.46	30.42	31.41	182,349,728	+0.94(+3.09%)
Mar 25, 2009	30.58	31.05	29.66	30.47	190,550,576	+0.14(+0.46%)
Mar 24, 2009	30.65	30.88	30.31	30.33	118,757,560	-0.57(-1.84%)
Mar 23, 2009	30.15	30.94	29.20	30.90	179,488,944	+1.72(+5.89%)
Mar 20, 2009	29.66	30.03	28.98	29.18	149,437,360	-0.50(-1.68%)
Mar 19, 2009	30.12	30.13	29.46	29.68	146,752,368	-0.02(-0.07%)
Mar 18, 2009	29.23	30.20	29.08	29.70	208,040,848	+0.37(+1.26%)
Mar 17, 2009	28.41	29.33	28.30	29.33	169,786,272	+1.07(+3.79%)
Mar 16, 2009	28.90	28.98	28.19	28.26	190,270,208	-0.48(-1.67%)
Mar 13, 2009	28.68	28.84	28.32	28.74	156,783,504	+0.07(+0.24%)
Mar 12, 2009	27.72	28.76	27.44	28.67	184,421,472	+0.92(+3.32%)
Mar 11, 2009	27.63	27.99	27.26	27.75	173,098,880	+0.42(+1.54%)
Mar 10, 2009	26.26	27.39	26.16	27.33	174,982,720	+1.59(+6.18%)
Mar 09, 2009	26.05	26.81	25.63	25.74	181,098,704	-0.56(-2.13%)
Mar 06, 2009	26.63	26.81	25.71	26.30	218,421,536	-0.21(-0.79%)
Mar 05, 2009	27.03	27.24	26.42	26.51	199,514,448	-0.82(-3.00%)
Mar 04, 2009	27.01	27.71	26.92	27.33	164,813,280	+0.69(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.