Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

33.45 -0.04 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.65	31.53	31.39	31.42	5,512,708	-0.18(-0.56%)
Mar 27, 2024	31.49	31.64	31.41	31.59	4,000,831	+0.16(+0.50%)
Mar 26, 2024	31.46	31.56	31.41	31.44	3,389,930	-0.02(-0.06%)
Mar 25, 2024	31.72	31.72	31.43	31.46	3,602,354	-0.15(-0.46%)
Mar 22, 2024	31.80	31.84	31.60	31.60	3,399,099	-0.12(-0.37%)
Mar 21, 2024	31.76	31.82	31.67	31.72	6,411,349	+0.09(+0.28%)
Mar 20, 2024	31.52	31.63	31.41	31.63	4,585,967	+0.16(+0.50%)
Mar 19, 2024	31.36	31.49	31.30	31.48	4,976,413	+0.15(+0.47%)
Mar 18, 2024	31.32	31.37	31.21	31.33	4,430,630	+0.04(+0.12%)
Mar 15, 2024	31.21	31.29	31.16	31.29	4,772,411	+0.07(+0.22%)
Mar 14, 2024	31.42	31.45	31.22	31.22	5,346,740	-0.25(-0.81%)
Mar 13, 2024	31.40	31.54	31.39	31.48	5,208,149	+0.04(+0.12%)
Mar 12, 2024	31.35	31.44	31.28	31.44	4,824,866	+0.08(+0.25%)
Mar 11, 2024	31.45	31.48	31.36	31.36	2,521,309	-0.06(-0.19%)
Mar 08, 2024	31.40	31.48	31.40	31.42	3,415,650	+0.03(+0.11%)
Mar 07, 2024	31.41	31.41	31.32	31.39	5,147,378	+0.15(+0.47%)
Mar 06, 2024	31.20	31.32	31.16	31.24	5,418,054	+0.08(+0.27%)
Mar 05, 2024	31.05	31.16	30.99	31.16	4,368,823	+0.13(+0.42%)
Mar 04, 2024	31.07	31.17	31.02	31.02	4,317,295	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.