Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 26.58 27.75 26.58 27.18 175,334 +0.72(+2.73%)
Mar 28, 2014 26.49 26.90 26.45 26.45 118,305 -0.06(-0.24%)
Mar 27, 2014 26.81 27.13 26.45 26.52 135,278 -0.35(-1.31%)
Mar 26, 2014 27.69 27.71 26.74 26.87 189,098 -0.55(-2.00%)
Mar 25, 2014 27.70 27.93 27.32 27.42 77,351 -0.18(-0.65%)
Mar 24, 2014 28.11 28.11 27.35 27.60 145,546 -0.44(-1.57%)
Mar 21, 2014 28.06 28.29 27.91 28.04 246,666 +0.02(+0.06%)
Mar 20, 2014 27.82 28.24 27.48 28.02 109,547 +0.23(+0.84%)
Mar 19, 2014 28.08 28.21 27.44 27.79 96,037 -0.30(-1.06%)
Mar 18, 2014 27.76 28.25 27.76 28.08 234,157 +0.29(+1.04%)
Mar 17, 2014 27.51 27.95 27.51 27.80 255,411 +0.42(+1.54%)
Mar 14, 2014 27.08 27.42 27.07 27.37 134,230 +0.30(+1.10%)
Mar 13, 2014 27.23 27.42 26.72 27.08 173,667 -0.13(-0.46%)
Mar 12, 2014 26.98 27.20 26.81 27.20 123,739 +0.01(+0.03%)
Mar 11, 2014 27.16 27.43 26.77 27.19 131,836 +0.05(+0.20%)
Mar 10, 2014 26.93 27.18 26.73 27.14 115,827 +0.03(+0.10%)
Mar 07, 2014 27.26 27.57 25.84 27.11 266,908 -0.39(-1.41%)
Mar 06, 2014 27.39 27.55 27.09 27.50 66,007 +0.12(+0.43%)
Mar 05, 2014 27.35 27.45 26.98 27.38 113,844 -0.09(-0.33%)
Mar 04, 2014 26.52 27.69 26.46 27.47 285,385 +1.32(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.