Indicators

Low Duration Opportunities ETF FT (NQ: LMBS )

47.97 +0.04 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.98	47.90	47.89	47.90	346,578	-0.07(-0.14%)
Mar 27, 2024	47.98	47.98	47.85	47.97	943,943	+0.05(+0.10%)
Mar 26, 2024	47.83	47.93	47.81	47.92	312,027	+0.05(+0.10%)
Mar 25, 2024	47.84	47.87	47.75	47.87	478,105	+0.07(+0.15%)
Mar 22, 2024	47.79	47.83	47.73	47.80	395,022	+0.01(+0.02%)
Mar 21, 2024	47.85	47.85	47.72	47.79	383,393	+0.07(+0.16%)
Mar 20, 2024	47.60	47.85	47.59	47.71	411,803	+0.11(+0.23%)
Mar 19, 2024	47.61	47.62	47.57	47.61	275,834	+0.09(+0.19%)
Mar 18, 2024	47.53	47.70	47.51	47.52	386,009	-0.02(-0.04%)
Mar 15, 2024	47.50	47.55	47.49	47.54	367,058	-0.09(-0.19%)
Mar 14, 2024	47.74	47.74	47.62	47.63	393,582	-0.13(-0.27%)
Mar 13, 2024	47.79	47.82	47.79	47.75	435,344	+0.02(+0.04%)
Mar 12, 2024	47.78	47.80	47.73	47.73	385,593	-0.09(-0.19%)
Mar 11, 2024	47.81	47.86	47.78	47.82	645,321	-0.01(-0.02%)
Mar 08, 2024	47.80	47.88	47.80	47.83	656,999	+0.12(+0.25%)
Mar 07, 2024	47.72	47.77	47.67	47.71	540,466	-0.05(-0.10%)
Mar 06, 2024	47.73	47.76	47.72	47.76	374,008	+0.09(+0.19%)
Mar 05, 2024	47.68	47.69	47.63	47.67	312,282	+0.04(+0.08%)
Mar 04, 2024	47.67	47.67	47.61	47.64	358,934	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.