Indicators

GX Renewable Energy Producers ETF (NQ: RNRG )

10.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.840	9.850	9.800	9.850	17,027	+0.01(+0.10%)
Mar 27, 2024	9.680	9.850	9.680	9.840	5,561	+0.14(+1.44%)
Mar 26, 2024	9.720	9.750	9.680	9.700	10,808	-0.04(-0.41%)
Mar 25, 2024	9.740	9.790	9.700	9.740	10,740	-0.02(-0.20%)
Mar 22, 2024	9.750	9.830	9.750	9.760	6,908	+0.01(+0.10%)
Mar 21, 2024	9.815	9.815	9.750	9.750	2,776	-0.05(-0.46%)
Mar 20, 2024	9.590	9.827	9.590	9.795	16,662	+0.19(+1.93%)
Mar 19, 2024	9.560	9.700	9.560	9.610	19,314	+0.01(+0.06%)
Mar 18, 2024	9.650	9.690	9.599	9.605	65,166	-0.05(-0.47%)
Mar 15, 2024	9.698	9.698	9.620	9.650	5,232	-0.09(-0.92%)
Mar 14, 2024	9.800	9.840	9.670	9.740	4,909	+0.06(+0.62%)
Mar 13, 2024	9.780	9.780	9.670	9.680	6,349	-0.11(-1.17%)
Mar 12, 2024	9.890	9.920	9.770	9.795	14,462	-0.19(-1.95%)
Mar 11, 2024	9.980	10.02	9.970	9.989	14,316	-0.03(-0.31%)
Mar 08, 2024	10.02	10.10	10.00	10.02	6,180	+0.00(+0.00%)
Mar 07, 2024	9.950	10.03	9.950	10.02	8,226	+0.06(+0.60%)
Mar 06, 2024	9.950	9.970	9.900	9.960	4,103	+0.20(+2.05%)
Mar 05, 2024	9.750	9.815	9.710	9.760	15,473	+0.02(+0.21%)
Mar 04, 2024	9.750	9.750	9.670	9.740	5,503	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.