Indicators

Nisun Int Ent Dev Grp Ltd (NQ: NISN )

5.370 -0.620 (-10.35%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.180	5.595	5.130	5.270	84,702	+0.17(+3.33%)
Mar 27, 2024	4.770	5.280	4.760	5.100	72,156	+0.29(+6.03%)
Mar 26, 2024	4.573	4.880	4.573	4.810	90,129	+0.17(+3.66%)
Mar 25, 2024	4.670	4.670	4.475	4.640	95,321	+0.03(+0.65%)
Mar 22, 2024	4.540	4.650	4.400	4.610	80,460	+0.13(+2.90%)
Mar 21, 2024	4.520	4.600	4.400	4.480	126,042	+0.00(+0.00%)
Mar 20, 2024	4.420	4.650	4.420	4.480	79,022	-0.01(-0.22%)
Mar 19, 2024	4.390	4.500	4.300	4.490	81,068	+0.11(+2.51%)
Mar 18, 2024	4.380	4.500	4.290	4.380	77,010	-0.05(-1.13%)
Mar 15, 2024	4.400	4.565	4.330	4.430	101,332	+0.06(+1.37%)
Mar 14, 2024	4.370	4.523	4.330	4.370	80,219	+0.03(+0.69%)
Mar 13, 2024	4.440	4.490	4.300	4.340	111,240	-0.03(-0.69%)
Mar 12, 2024	4.270	4.645	4.130	4.370	83,557	+0.08(+1.86%)
Mar 11, 2024	4.370	4.390	4.200	4.290	80,498	-0.16(-3.60%)
Mar 08, 2024	4.410	4.450	4.250	4.450	95,885	-0.02(-0.45%)
Mar 07, 2024	4.430	4.500	4.280	4.470	92,853	+0.10(+2.29%)
Mar 06, 2024	4.350	4.450	4.260	4.370	95,053	-0.01(-0.23%)
Mar 05, 2024	4.440	4.550	4.300	4.380	101,757	-0.14(-3.10%)
Mar 04, 2024	4.410	4.540	4.295	4.520	101,646	+0.12(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.