Indicators

Prelude Therapeutics Inc (NQ: PRLD )

4.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.800	4.995	4.720	4.740	32,074	-0.03(-0.63%)
Mar 27, 2024	4.680	4.920	4.560	4.770	33,947	+0.16(+3.47%)
Mar 26, 2024	4.560	4.820	4.490	4.610	27,359	+0.00(+0.00%)
Mar 25, 2024	4.670	4.923	4.530	4.610	35,697	-0.09(-1.91%)
Mar 22, 2024	4.830	4.900	4.636	4.700	28,969	-0.12(-2.49%)
Mar 21, 2024	4.930	4.975	4.750	4.820	28,631	-0.02(-0.41%)
Mar 20, 2024	4.940	4.940	4.740	4.840	27,161	+0.00(+0.00%)
Mar 19, 2024	4.630	4.939	4.540	4.840	48,078	+0.19(+4.09%)
Mar 18, 2024	4.820	4.930	4.610	4.650	45,520	-0.09(-1.90%)
Mar 15, 2024	4.340	4.750	4.215	4.740	142,906	+0.28(+6.28%)
Mar 14, 2024	4.570	4.630	4.355	4.460	26,481	-0.16(-3.46%)
Mar 13, 2024	4.170	4.660	4.170	4.620	42,958	+0.52(+12.68%)
Mar 12, 2024	4.140	4.190	3.920	4.100	44,275	+0.01(+0.24%)
Mar 11, 2024	4.420	4.420	4.090	4.090	60,577	-0.33(-7.47%)
Mar 08, 2024	4.440	4.450	4.279	4.420	30,060	+0.04(+0.91%)
Mar 07, 2024	4.170	4.450	4.110	4.380	72,627	+0.21(+5.04%)
Mar 06, 2024	4.210	4.450	3.880	4.170	49,392	+0.02(+0.48%)
Mar 05, 2024	4.200	4.250	4.070	4.150	37,449	-0.10(-2.35%)
Mar 04, 2024	4.610	4.670	4.121	4.250	61,277	-0.34(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.