Indicators

Keros Therapeutics Inc (NQ: KROS )

46.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.37	67.01	63.59	66.20	402,986	+1.54(+2.38%)
Mar 27, 2024	59.20	65.86	59.14	64.66	490,365	-1.45(-2.19%)
Mar 26, 2024	67.27	67.49	65.22	66.11	283,582	-0.15(-0.23%)
Mar 25, 2024	65.52	67.42	65.52	66.26	319,175	+0.39(+0.59%)
Mar 22, 2024	69.26	69.26	65.36	65.87	260,152	-3.15(-4.56%)
Mar 21, 2024	67.65	69.89	66.85	69.02	399,865	+2.15(+3.22%)
Mar 20, 2024	64.03	67.00	63.24	66.87	250,552	+2.67(+4.16%)
Mar 19, 2024	63.58	65.06	62.79	64.20	261,107	+0.34(+0.53%)
Mar 18, 2024	66.93	67.12	63.62	63.86	389,776	-3.49(-5.18%)
Mar 15, 2024	64.24	68.30	64.24	67.35	1,683,247	+2.52(+3.89%)
Mar 14, 2024	67.02	67.25	63.64	64.83	310,637	-2.83(-4.18%)
Mar 13, 2024	67.68	69.63	66.80	67.66	252,141	+0.11(+0.16%)
Mar 12, 2024	66.36	69.69	65.78	67.55	335,141	+1.24(+1.87%)
Mar 11, 2024	69.90	70.58	65.75	66.31	335,438	-4.17(-5.92%)
Mar 08, 2024	69.68	71.29	69.14	70.48	403,082	+0.76(+1.09%)
Mar 07, 2024	66.68	70.16	66.41	69.72	454,328	+3.78(+5.73%)
Mar 06, 2024	67.34	68.00	64.95	65.94	593,322	-0.90(-1.35%)
Mar 05, 2024	66.68	69.36	64.42	66.84	469,289	-2.17(-3.14%)
Mar 04, 2024	70.00	70.00	67.47	69.01	230,208	+0.16(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.