Indicators

Milestone Pharmaceuticals Inc (NQ: MIST )

1.710 -0.040 (-2.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.830	1.980	1.760	1.790	454,552	-0.01(-0.56%)
Mar 27, 2024	1.820	1.860	1.750	1.800	185,088	-0.01(-0.55%)
Mar 26, 2024	1.750	1.880	1.700	1.810	358,408	+0.08(+4.62%)
Mar 25, 2024	1.720	1.900	1.660	1.730	345,579	-0.01(-0.57%)
Mar 22, 2024	1.560	1.745	1.560	1.740	383,967	+0.18(+11.54%)
Mar 21, 2024	1.450	1.580	1.450	1.560	326,743	+0.06(+4.00%)
Mar 20, 2024	1.430	1.520	1.430	1.500	157,883	+0.05(+3.45%)
Mar 19, 2024	1.520	1.520	1.440	1.450	206,776	-0.04(-2.68%)
Mar 18, 2024	1.440	1.515	1.390	1.490	291,545	+0.04(+2.76%)
Mar 15, 2024	1.390	1.470	1.390	1.450	318,398	+0.03(+2.11%)
Mar 14, 2024	1.480	1.480	1.360	1.420	581,681	-0.03(-2.07%)
Mar 13, 2024	1.500	1.500	1.430	1.450	127,025	-0.04(-2.36%)
Mar 12, 2024	1.540	1.540	1.450	1.485	336,529	-0.05(-3.57%)
Mar 11, 2024	1.560	1.560	1.450	1.540	158,089	+0.03(+1.99%)
Mar 08, 2024	1.520	1.550	1.450	1.510	266,623	+0.01(+0.67%)
Mar 07, 2024	1.450	1.560	1.450	1.500	257,943	+0.05(+3.45%)
Mar 06, 2024	1.640	1.668	1.400	1.450	754,110	-0.13(-8.23%)
Mar 05, 2024	1.490	1.610	1.490	1.580	198,530	+0.03(+1.94%)
Mar 04, 2024	1.680	1.690	1.490	1.550	825,659	-0.06(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.