Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.180 3.330 3.090 3.210 173,694 +0.05(+1.58%)
Mar 30, 2016 3.370 3.441 3.060 3.160 401,043 -0.16(-4.82%)
Mar 29, 2016 3.360 3.640 3.010 3.320 1,826,100 +0.47(+16.49%)
Mar 28, 2016 2.980 3.020 2.700 2.850 374,560 -0.09(-3.06%)
Mar 24, 2016 3.080 2.940 2.940 2.940 293,900 -0.16(-5.16%)
Mar 23, 2016 3.170 3.240 3.000 3.100 300,787 -0.10(-3.13%)
Mar 22, 2016 3.170 3.270 3.160 3.200 219,851 +0.00(+0.00%)
Mar 21, 2016 3.160 3.300 3.150 3.200 213,193 +0.00(+0.00%)
Mar 18, 2016 3.220 3.319 3.150 3.200 194,519 -0.03(-0.93%)
Mar 17, 2016 3.060 3.260 3.060 3.230 141,861 +0.13(+4.19%)
Mar 16, 2016 3.170 3.220 3.020 3.100 140,177 -0.07(-2.21%)
Mar 15, 2016 3.290 3.330 3.140 3.170 93,991 -0.15(-4.52%)
Mar 14, 2016 3.250 3.390 3.210 3.320 74,898 +0.05(+1.53%)
Mar 11, 2016 3.300 3.320 3.130 3.270 210,436 -0.01(-0.30%)
Mar 10, 2016 3.490 3.510 3.230 3.280 212,995 -0.17(-4.93%)
Mar 09, 2016 3.420 3.699 3.370 3.450 217,619 +0.07(+2.07%)
Mar 08, 2016 3.630 3.720 3.260 3.380 401,712 -0.25(-6.89%)
Mar 07, 2016 3.430 3.740 3.300 3.630 312,644 +0.21(+6.14%)
Mar 04, 2016 3.680 3.690 3.405 3.420 183,675 -0.24(-6.56%)
Mar 03, 2016 3.720 3.830 3.530 3.660 157,064 -0.04(-1.08%)
Mar 02, 2016 3.440 3.790 3.440 3.700 286,316 +0.26(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.