Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.830 2.830 2.510 2.540 2,638,112 -0.27(-9.61%)
Mar 30, 2015 2.830 2.970 2.750 2.810 3,321,846 +0.07(+2.55%)
Mar 27, 2015 3.140 3.240 2.720 2.740 23,914,664 -5.99(-68.61%)
Mar 26, 2015 8.880 8.890 8.580 8.730 186,700 -0.16(-1.80%)
Mar 25, 2015 9.640 9.660 8.800 8.890 491,007 -0.71(-7.40%)
Mar 24, 2015 9.430 9.970 9.260 9.600 355,019 +0.12(+1.27%)
Mar 23, 2015 9.190 9.510 8.870 9.480 464,962 +0.22(+2.38%)
Mar 20, 2015 9.440 9.650 9.070 9.260 368,027 -0.09(-0.96%)
Mar 19, 2015 9.140 9.620 9.110 9.350 308,542 +0.26(+2.86%)
Mar 18, 2015 9.060 9.190 8.810 9.090 340,167 +0.00(+0.00%)
Mar 17, 2015 9.190 9.500 9.010 9.090 198,389 -0.15(-1.62%)
Mar 16, 2015 9.690 9.880 9.210 9.240 263,323 -0.47(-4.84%)
Mar 13, 2015 9.640 9.960 9.340 9.710 252,831 +0.00(+0.00%)
Mar 12, 2015 9.960 10.18 9.570 9.710 314,035 -0.29(-2.90%)
Mar 11, 2015 10.15 10.39 9.760 10.00 487,091 -0.14(-1.38%)
Mar 10, 2015 10.57 10.63 10.01 10.14 494,608 -0.61(-5.67%)
Mar 09, 2015 11.48 11.73 10.70 10.75 476,206 -0.73(-6.36%)
Mar 06, 2015 12.00 12.00 10.82 11.48 606,609 +0.05(+0.44%)
Mar 05, 2015 10.85 12.31 10.74 11.43 1,145,922 +0.71(+6.62%)
Mar 04, 2015 10.24 10.92 9.950 10.72 758,174 +0.37(+3.57%)
Mar 03, 2015 9.900 10.42 9.290 10.35 1,185,299 +0.57(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.