Indicators

Wynn Resorts (NQ: WYNN )

95.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	100.85	101.79	100.13	101.59	1,084,312	+0.84(+0.83%)
Mar 27, 2013	100.53	101.01	99.64	100.75	986,212	-0.33(-0.33%)
Mar 26, 2013	99.51	101.46	98.98	101.09	1,339,608	+2.35(+2.38%)
Mar 25, 2013	99.74	101.18	98.62	98.73	2,647,165	-0.36(-0.36%)
Mar 22, 2013	98.87	99.76	98.38	99.09	945,827	+0.80(+0.82%)
Mar 21, 2013	99.02	99.74	98.29	98.29	810,627	-1.00(-1.01%)
Mar 20, 2013	98.30	99.67	98.08	99.29	1,118,401	+1.94(+1.99%)
Mar 19, 2013	97.69	98.48	96.59	97.35	994,335	-0.15(-0.15%)
Mar 18, 2013	96.36	98.87	95.97	97.49	1,312,746	+0.11(+0.12%)
Mar 15, 2013	97.01	97.60	96.18	97.38	1,928,477	+0.13(+0.13%)
Mar 14, 2013	96.58	97.39	96.31	97.25	893,536	+0.96(+0.99%)
Mar 13, 2013	95.92	96.97	95.35	96.29	939,265	+0.53(+0.55%)
Mar 12, 2013	95.65	95.78	94.64	95.76	1,356,507	-0.14(-0.14%)
Mar 11, 2013	95.44	96.82	95.16	95.90	1,516,912	+0.65(+0.68%)
Mar 08, 2013	95.80	95.96	94.69	95.25	1,118,874	+0.11(+0.12%)
Mar 07, 2013	95.19	96.00	94.53	95.14	1,029,471	-0.07(-0.08%)
Mar 06, 2013	94.47	96.01	94.02	95.21	1,274,090	+1.06(+1.12%)
Mar 05, 2013	94.87	95.23	94.08	94.16	1,182,380	-0.45(-0.47%)
Mar 04, 2013	94.28	95.36	93.44	94.60	1,642,422	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.