Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 64.67 64.70 63.22 63.84 635,090 -0.62(-0.96%)
Mar 28, 2014 64.40 64.88 63.92 64.46 652,407 +0.37(+0.57%)
Mar 27, 2014 63.41 64.28 63.02 64.09 866,323 -0.14(-0.23%)
Mar 26, 2014 65.87 66.20 64.07 64.24 692,782 -1.79(-2.71%)
Mar 25, 2014 65.64 66.95 65.49 66.03 1,143,360 +1.20(+1.86%)
Mar 24, 2014 66.90 67.01 64.76 64.83 979,300 -3.06(-4.50%)
Mar 21, 2014 68.34 68.61 67.41 67.88 720,227 +0.23(+0.34%)
Mar 20, 2014 66.48 68.33 66.45 67.65 1,073,669 +0.68(+1.02%)
Mar 19, 2014 67.87 68.40 66.88 66.97 1,473,913 -1.77(-2.58%)
Mar 18, 2014 68.44 69.33 68.21 68.74 690,732 -0.96(-1.38%)
Mar 17, 2014 71.06 71.45 69.70 69.70 689,965 -1.51(-2.12%)
Mar 14, 2014 71.13 71.65 70.24 71.21 1,083,047 +1.12(+1.59%)
Mar 13, 2014 69.81 70.85 69.54 70.10 961,774 -0.05(-0.07%)
Mar 12, 2014 69.35 70.50 69.34 70.15 887,942 +1.23(+1.78%)
Mar 11, 2014 69.55 70.08 68.40 68.92 745,260 +0.19(+0.27%)
Mar 10, 2014 68.55 69.26 68.06 68.73 590,868 -0.51(-0.73%)
Mar 07, 2014 69.57 69.64 68.40 69.24 1,107,405 -2.41(-3.36%)
Mar 06, 2014 71.67 72.31 71.36 71.65 587,094 +0.34(+0.47%)
Mar 05, 2014 70.13 71.88 69.75 71.31 1,252,927 +2.58(+3.75%)
Mar 04, 2014 69.28 69.60 68.40 68.73 633,451 -0.99(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.