Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.130 7.440 7.080 7.240 1,240,796 +0.12(+1.69%)
Mar 30, 2017 7.070 7.120 6.920 7.120 848,672 +0.05(+0.78%)
Mar 29, 2017 7.080 7.190 6.990 7.065 814,017 -0.01(-0.21%)
Mar 28, 2017 6.990 7.110 6.910 7.080 1,057,839 +0.07(+1.00%)
Mar 27, 2017 6.880 7.040 6.710 7.010 769,845 +0.08(+1.15%)
Mar 24, 2017 6.670 6.940 6.620 6.930 842,263 +0.29(+4.37%)
Mar 23, 2017 6.540 6.740 6.480 6.640 693,257 +0.13(+2.00%)
Mar 22, 2017 6.660 6.680 6.450 6.510 835,543 -0.16(-2.40%)
Mar 21, 2017 7.120 7.205 6.660 6.670 1,303,307 -0.45(-6.32%)
Mar 20, 2017 7.050 7.300 7.001 7.120 1,420,328 +0.06(+0.85%)
Mar 17, 2017 6.780 7.100 6.780 7.060 1,649,079 +0.22(+3.22%)
Mar 16, 2017 6.480 6.860 6.330 6.840 2,933,216 +0.36(+5.56%)
Mar 15, 2017 6.440 6.530 6.440 6.480 702,397 +0.04(+0.62%)
Mar 14, 2017 6.640 6.650 6.410 6.440 834,466 -0.22(-3.30%)
Mar 13, 2017 6.640 6.745 6.570 6.660 1,070,866 +0.04(+0.68%)
Mar 10, 2017 6.540 6.685 6.490 6.615 900,252 +0.10(+1.46%)
Mar 09, 2017 6.470 6.525 6.370 6.520 830,085 +0.06(+0.93%)
Mar 08, 2017 6.450 6.580 6.390 6.460 753,165 +0.03(+0.47%)
Mar 07, 2017 6.500 6.540 6.320 6.430 768,290 -0.11(-1.68%)
Mar 06, 2017 6.780 6.800 6.520 6.540 1,103,736 -0.29(-4.25%)
Mar 03, 2017 7.000 7.070 6.780 6.830 682,247 -0.21(-2.98%)
Mar 02, 2017 6.900 7.120 6.860 7.040 1,326,726 +0.15(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.