Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 16.78 17.15 16.70 17.07 494,937 +0.24(+1.43%)
Mar 30, 2015 16.53 16.88 16.44 16.83 333,744 +0.31(+1.88%)
Mar 27, 2015 16.37 16.59 16.26 16.52 189,641 +0.17(+1.04%)
Mar 26, 2015 16.46 16.48 16.20 16.35 359,799 -0.15(-0.91%)
Mar 25, 2015 16.79 16.79 16.39 16.50 495,820 -0.26(-1.55%)
Mar 24, 2015 16.72 16.78 16.56 16.76 233,837 +0.11(+0.66%)
Mar 23, 2015 16.50 16.91 16.41 16.65 366,933 +0.16(+0.97%)
Mar 20, 2015 16.49 16.51 16.20 16.49 445,971 +0.07(+0.43%)
Mar 19, 2015 16.15 16.55 16.00 16.42 358,352 +0.19(+1.17%)
Mar 18, 2015 16.34 16.43 16.06 16.23 349,373 -0.12(-0.73%)
Mar 17, 2015 16.38 16.41 16.09 16.35 219,550 -0.05(-0.30%)
Mar 16, 2015 16.05 16.65 16.05 16.40 598,826 +0.40(+2.50%)
Mar 13, 2015 15.69 16.04 15.57 16.00 560,945 +0.36(+2.30%)
Mar 12, 2015 15.51 15.91 15.17 15.64 655,952 +0.29(+1.89%)
Mar 11, 2015 15.25 15.39 15.10 15.35 880,629 +0.09(+0.59%)
Mar 10, 2015 15.42 15.53 15.23 15.26 358,147 -0.27(-1.74%)
Mar 09, 2015 15.51 15.70 15.40 15.53 478,864 -0.02(-0.13%)
Mar 06, 2015 15.84 16.09 15.55 15.55 392,557 -0.41(-2.57%)
Mar 05, 2015 16.07 16.11 15.85 15.96 439,974 -0.08(-0.50%)
Mar 04, 2015 15.90 16.10 15.75 16.04 534,570 +0.11(+0.69%)
Mar 03, 2015 15.84 16.00 15.68 15.93 563,385 -0.07(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.