Indicators

Therapeuticsmd Inc (NQ: TXMD )

2.220 +0.090 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.260	2.310	2.250	2.290	12,332	+0.04(+1.78%)
Mar 27, 2024	2.260	2.300	2.210	2.250	12,748	+0.00(+0.00%)
Mar 26, 2024	2.300	2.300	2.240	2.250	12,228	-0.04(-1.75%)
Mar 25, 2024	2.340	2.340	2.240	2.290	14,689	+0.00(+0.00%)
Mar 22, 2024	2.360	2.393	2.260	2.290	36,752	-0.01(-0.43%)
Mar 21, 2024	2.360	2.400	2.300	2.300	8,102	-0.05(-2.13%)
Mar 20, 2024	2.320	2.400	2.270	2.350	8,124	+0.06(+2.62%)
Mar 19, 2024	2.300	2.410	2.240	2.290	20,854	-0.01(-0.43%)
Mar 18, 2024	2.430	2.615	2.210	2.300	54,609	-0.10(-4.17%)
Mar 15, 2024	2.300	2.400	2.300	2.400	14,469	+0.04(+1.69%)
Mar 14, 2024	2.360	2.430	2.320	2.360	24,779	-0.02(-0.84%)
Mar 13, 2024	2.340	2.480	2.340	2.380	14,663	-0.00(-0.21%)
Mar 12, 2024	2.240	2.400	2.230	2.385	14,360	+0.15(+6.95%)
Mar 11, 2024	2.320	2.512	2.230	2.230	45,422	-0.10(-4.29%)
Mar 08, 2024	2.360	2.440	2.260	2.330	18,487	+0.04(+1.75%)
Mar 07, 2024	2.310	2.490	2.143	2.290	37,401	-0.16(-6.53%)
Mar 06, 2024	2.740	2.750	2.380	2.450	36,937	-0.24(-8.92%)
Mar 05, 2024	2.640	2.720	2.620	2.690	26,650	+0.06(+2.09%)
Mar 04, 2024	2.590	2.660	2.545	2.635	50,009	+0.09(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.