Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.200 8.200 8.200 0 +0.25(+3.14%)
Mar 28, 2018 8.400 8.500 7.925 7.950 108,039 -0.55(-6.47%)
Mar 27, 2018 8.750 8.800 8.500 8.500 23,830 -0.20(-2.30%)
Mar 26, 2018 8.600 8.750 8.550 8.700 36,015 +0.30(+3.57%)
Mar 23, 2018 8.600 8.773 8.400 8.400 69,213 -0.25(-2.89%)
Mar 22, 2018 8.700 8.850 8.650 8.650 24,578 -0.15(-1.70%)
Mar 21, 2018 8.900 8.900 8.500 8.800 49,871 -0.10(-1.12%)
Mar 20, 2018 8.850 8.900 8.800 8.900 23,736 +0.05(+0.56%)
Mar 19, 2018 9.000 9.055 8.800 8.850 30,377 -0.15(-1.67%)
Mar 16, 2018 8.800 9.050 8.750 9.000 86,941 +0.35(+4.05%)
Mar 15, 2018 8.850 8.850 8.550 8.650 36,153 -0.20(-2.26%)
Mar 14, 2018 9.000 9.000 8.755 8.850 21,799 -0.15(-1.67%)
Mar 13, 2018 9.000 9.100 8.900 9.000 27,438 +0.10(+1.12%)
Mar 12, 2018 8.800 9.100 8.750 8.900 65,901 +0.10(+1.14%)
Mar 09, 2018 8.700 8.900 8.600 8.800 66,869 +0.20(+2.33%)
Mar 08, 2018 9.250 9.400 8.150 8.600 115,779 -0.20(-2.27%)
Mar 07, 2018 8.750 9.045 8.600 8.800 59,021 -0.05(-0.56%)
Mar 06, 2018 9.000 9.350 8.800 8.850 54,845 -0.15(-1.67%)
Mar 05, 2018 9.050 9.300 9.000 9.000 36,172 -0.05(-0.55%)
Mar 02, 2018 8.950 9.200 8.950 9.050 15,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.