Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.280	8.530	8.030	8.180	43,936	-0.15(-1.80%)
Mar 30, 2016	8.490	8.540	8.190	8.330	46,138	-0.06(-0.72%)
Mar 29, 2016	8.170	8.480	7.850	8.390	43,437	+0.13(+1.57%)
Mar 28, 2016	8.090	8.300	7.760	8.260	106,123	+0.27(+3.38%)
Mar 24, 2016	7.620	7.990	7.990	7.990	51,900	+0.34(+4.44%)
Mar 23, 2016	7.800	8.100	7.650	7.650	52,446	-0.22(-2.80%)
Mar 22, 2016	7.960	8.210	7.710	7.870	32,911	-0.12(-1.50%)
Mar 21, 2016	7.900	8.280	7.900	7.990	40,125	+0.06(+0.76%)
Mar 18, 2016	8.200	8.200	7.930	7.930	70,969	-0.20(-2.46%)
Mar 17, 2016	8.110	8.200	8.000	8.130	19,146	+0.08(+0.99%)
Mar 16, 2016	7.960	8.160	7.910	8.050	29,235	+0.05(+0.63%)
Mar 15, 2016	7.620	8.150	7.530	8.000	32,972	+0.41(+5.40%)
Mar 14, 2016	7.620	7.940	7.540	7.590	18,069	-0.07(-0.91%)
Mar 11, 2016	7.550	7.760	7.450	7.660	28,176	+0.16(+2.13%)
Mar 10, 2016	8.130	8.320	7.450	7.500	43,467	-0.70(-8.54%)
Mar 09, 2016	8.280	8.329	7.640	8.200	95,572	-0.20(-2.38%)
Mar 08, 2016	8.490	8.550	8.390	8.400	57,074	-0.13(-1.52%)
Mar 07, 2016	8.470	8.684	8.270	8.530	42,700	+0.06(+0.71%)
Mar 04, 2016	8.700	8.730	8.420	8.470	26,355	-0.14(-1.63%)
Mar 03, 2016	8.650	8.750	8.260	8.610	34,584	-0.02(-0.23%)
Mar 02, 2016	8.180	8.660	8.090	8.630	27,962	+0.44(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hydrogenics Corp (NQ: HYGS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Hydrogenics Corp (NQ: HYGS )

Historical Prices

Sections

Services

Decatur Daily Democrat