Indicators

Slr Investment Corp (NQ: SLRC )

16.12 -0.02 (-0.12%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.38	15.43	15.27	15.35	403,907	+0.05(+0.33%)
Mar 27, 2024	15.20	15.30	15.19	15.30	120,484	+0.10(+0.66%)
Mar 26, 2024	15.18	15.25	15.16	15.20	180,543	+0.09(+0.60%)
Mar 25, 2024	15.05	15.20	15.05	15.11	111,817	+0.05(+0.33%)
Mar 22, 2024	15.16	15.16	15.04	15.06	124,406	-0.07(-0.46%)
Mar 21, 2024	15.12	15.20	15.10	15.13	120,587	+0.06(+0.40%)
Mar 20, 2024	15.05	15.08	14.97	15.07	181,139	+0.01(+0.07%)
Mar 19, 2024	15.03	15.11	14.97	15.06	146,136	+0.03(+0.20%)
Mar 18, 2024	15.07	15.14	15.02	15.03	167,679	-0.10(-0.66%)
Mar 15, 2024	15.02	15.24	15.00	15.13	355,097	+0.05(+0.33%)
Mar 14, 2024	15.27	15.27	15.05	15.08	280,605	-0.14(-0.92%)
Mar 13, 2024	15.40	15.44	15.21	15.22	223,531	-0.09(-0.59%)
Mar 12, 2024	15.29	15.37	15.24	15.31	310,442	-0.02(-0.13%)
Mar 11, 2024	15.34	15.43	15.25	15.33	232,678	+0.09(+0.58%)
Mar 08, 2024	15.34	15.45	15.24	15.24	261,297	-0.11(-0.70%)
Mar 07, 2024	15.19	15.37	15.08	15.35	427,651	+0.32(+2.14%)
Mar 06, 2024	14.89	15.08	14.87	15.03	298,819	+0.16(+1.05%)
Mar 05, 2024	14.75	14.90	14.68	14.87	342,720	+0.18(+1.19%)
Mar 04, 2024	14.66	14.74	14.51	14.70	288,274	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.