Indicators

Ab Corporate Bond ETF (NQ: EYEG )

36.07 +0.11 (+0.31%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.46	35.46	35.46	35.46	0	+0.02(+0.06%)
Mar 27, 2024	35.44	35.44	35.44	35.44	1	+0.15(+0.43%)
Mar 26, 2024	35.29	35.29	35.29	35.29	1	+0.01(+0.03%)
Mar 25, 2024	35.28	35.28	35.28	35.28	0	-0.09(-0.26%)
Mar 22, 2024	35.37	35.37	35.37	35.37	100	+0.12(+0.34%)
Mar 21, 2024	35.25	35.25	35.25	35.25	0	+0.06(+0.17%)
Mar 20, 2024	35.19	35.19	35.19	35.19	0	+0.04(+0.11%)
Mar 19, 2024	35.15	35.15	35.15	35.15	1	+0.08(+0.23%)
Mar 18, 2024	35.07	35.07	35.07	35.07	2	+0.04(+0.13%)
Mar 15, 2024	35.03	35.03	35.03	35.03	0	-0.01(-0.03%)
Mar 14, 2024	35.03	35.03	35.03	35.03	1	-0.21(-0.58%)
Mar 13, 2024	35.24	35.24	35.24	35.24	2	-0.02(-0.06%)
Mar 12, 2024	35.26	35.26	35.26	35.26	2	-0.09(-0.25%)
Mar 11, 2024	35.35	35.35	35.35	35.35	3	-0.00(-0.00%)
Mar 08, 2024	35.35	35.35	35.35	35.35	100	+0.06(+0.18%)
Mar 07, 2024	35.29	35.29	35.29	35.29	1	+0.04(+0.10%)
Mar 06, 2024	35.25	35.25	35.25	35.25	10	+0.10(+0.28%)
Mar 05, 2024	35.15	35.15	35.15	35.15	11	+0.17(+0.50%)
Mar 04, 2024	34.98	34.98	34.98	34.98	2	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.