Indicators

Players Network Inc (OP: PNTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0036	0.0037	0.0032	0.0032	4,903,000	-0.00(-11.11%)
Mar 30, 2016	0.0038	0.0039	0.0035	0.0036	1,578,705	-0.00(-5.26%)
Mar 29, 2016	0.0039	0.0039	0.0037	0.0038	1,044,190	+0.00(+0.00%)
Mar 28, 2016	0.0037	0.0040	0.0033	0.0038	1,972,676	+0.00(+18.75%)
Mar 24, 2016		0.0032	0.0032	0.0032	0	+0.00(+3.23%)
Mar 23, 2016	0.0037	0.0037	0.0031	0.0031	50,573	-0.00(-16.22%)
Mar 22, 2016	0.0037	0.0037	0.0036	0.0037	20,000	+0.00(+0.00%)
Mar 21, 2016	0.0039	0.0039	0.0032	0.0037	949,918	-0.00(-2.63%)
Mar 18, 2016	0.0037	0.0038	0.0026	0.0038	476,430	+0.00(+8.57%)
Mar 16, 2016		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Mar 15, 2016	0.0038	0.0041	0.0038	0.0040	910,001	+0.00(+17.65%)
Mar 14, 2016	0.0034	0.0034	0.0034	0.0034	4,999	-0.00(-8.11%)
Mar 11, 2016	0.0038	0.0038	0.0032	0.0037	151,000	-0.00(-2.63%)
Mar 10, 2016	0.0037	0.0038	0.0037	0.0038	1,234,269	+0.00(+11.76%)
Mar 09, 2016	0.0037	0.0037	0.0034	0.0034	371,500	+0.00(+0.00%)
Mar 08, 2016	0.0023	0.0034	0.0023	0.0034	287,200	+0.00(+54.55%)
Mar 03, 2016		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
Mar 02, 2016	0.0021	0.0030	0.0021	0.0030	1,443,160	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.