Indicators

Toray Inds Inc ADR (OP: TRYIY )

9.310 -0.370 (-3.82%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.584	9.596	9.560	9.590	15,602	-0.04(-0.42%)
Mar 27, 2024	9.590	9.630	9.561	9.630	16,975	-0.08(-0.82%)
Mar 26, 2024	9.720	9.760	9.710	9.710	11,873	+0.03(+0.26%)
Mar 25, 2024	9.724	9.725	9.500	9.685	20,444	-0.14(-1.48%)
Mar 22, 2024	10.10	10.10	9.770	9.830	127,312	+0.10(+1.03%)
Mar 21, 2024	9.550	9.750	9.550	9.730	13,200	-0.08(-0.84%)
Mar 20, 2024	9.710	10.06	9.710	9.812	27,153	+0.04(+0.43%)
Mar 19, 2024	9.990	9.990	9.665	9.770	51,156	+0.17(+1.77%)
Mar 18, 2024	9.870	9.870	9.530	9.600	44,971	+0.00(+0.00%)
Mar 15, 2024	9.600	9.970	9.590	9.600	51,143	+0.06(+0.63%)
Mar 14, 2024	9.460	9.570	9.460	9.540	30,651	+0.26(+2.80%)
Mar 13, 2024	9.170	9.450	9.170	9.280	11,080	-0.17(-1.80%)
Mar 12, 2024	9.190	9.490	9.190	9.450	35,376	+0.15(+1.61%)
Mar 11, 2024	9.330	9.360	9.300	9.300	43,658	-0.18(-1.90%)
Mar 08, 2024	9.253	9.750	9.250	9.480	34,461	+0.15(+1.61%)
Mar 07, 2024	9.180	9.350	9.020	9.330	48,655	+0.06(+0.65%)
Mar 06, 2024	8.960	9.300	8.960	9.270	75,285	+0.23(+2.54%)
Mar 05, 2024	9.085	9.110	9.040	9.040	42,972	-0.01(-0.11%)
Mar 04, 2024	8.955	9.113	8.800	9.050	65,549	-0.17(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.