Indicators

Eisai Co. Ltd (OP: ESALF )

42.81 -0.19 (-0.43%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.33	42.33	41.23	41.68	392	-0.67(-1.58%)
Mar 27, 2024	42.35	42.35	42.35	42.35	670	+0.05(+0.12%)
Mar 25, 2024				42.30	1,000	+0.11(+0.27%)
Mar 22, 2024	42.20	42.20	42.19	42.19	1,240	+0.19(+0.44%)
Mar 20, 2024				42.00	44	+0.02(+0.05%)
Mar 19, 2024	41.98	41.98	41.98	41.98	220	-1.17(-2.71%)
Mar 18, 2024	43.89	43.89	43.15	43.15	200	-0.73(-1.66%)
Mar 15, 2024	43.88	43.88	43.88	43.88	135	-0.14(-0.32%)
Mar 13, 2024				44.02	97	-0.20(-0.45%)
Mar 12, 2024	44.22	44.22	44.22	44.22	440	+1.65(+3.88%)
Mar 11, 2024	43.32	43.32	42.57	42.57	398	-1.12(-2.56%)
Mar 08, 2024	43.33	43.90	43.33	43.69	4,324	+2.62(+6.38%)
Mar 07, 2024	41.98	41.98	41.07	41.07	414	+1.32(+3.32%)
Mar 05, 2024				39.75	0	-0.75(-1.85%)
Mar 04, 2024	39.76	40.50	39.76	40.50	553	-0.63(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.