Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.648 1.681 1.678 1.681 200,000 +0.03(+1.82%)
Mar 29, 2012 1.648 1.651 1.648 1.651 104,000 -0.03(-1.78%)
Mar 28, 2012 1.678 1.681 1.678 1.681 1,666,440 -0.02(-1.47%)
Mar 23, 2012 1.706 1.706 1.706 0 +0.03(+1.55%)
Mar 21, 2012 1.680 1.680 1.680 0 -0.13(-7.08%)
Mar 15, 2012 1.808 1.808 1.808 0 +0.03(+1.40%)
Mar 14, 2012 1.780 1.783 1.780 1.783 188,000 -0.07(-3.57%)
Mar 08, 2012 1.849 1.849 1.849 1,223,000 +0.09(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.