Indicators

American Defense Systems Inc (OP: ADFS )

N/A UNCHANGED

Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0510	0.0510	0.0450	0.0510	62,849	+0.01(+27.18%)
Mar 27, 2013	0.0401	0.0401	0.0401	0.0401	1,500	-0.01(-21.37%)
Mar 26, 2013	0.0510	0.0510	0.0510	0.0510	2,500	+0.01(+24.39%)
Mar 25, 2013	0.0410	0.0410	0.0410	0.0410	18,200	+0.00(+0.00%)
Mar 22, 2013	0.0410	0.0410	0.0410	0.0410	10,000	+0.00(+0.00%)
Mar 21, 2013	0.0410	0.0490	0.0410	0.0410	30,618	+0.00(+0.00%)
Mar 20, 2013	0.0550	0.0550	0.0410	0.0410	217,680	-0.01(-25.45%)
Mar 19, 2013	0.0550	0.0550	0.0500	0.0550	67,900	+0.00(+10.00%)
Mar 18, 2013	0.0495	0.0596	0.0410	0.0500	420,444	-0.01(-16.67%)
Mar 15, 2013	0.0299	0.0650	0.0290	0.0600	261,580	+0.03(+100.67%)
Mar 14, 2013	0.0240	0.0299	0.0240	0.0299	74,683	+0.01(+35.91%)
Mar 13, 2013	0.0270	0.0299	0.0220	0.0220	138,958	-0.01(-18.52%)
Mar 12, 2013	0.0270	0.0270	0.0270	0.0270	1,500	+0.00(+0.00%)
Mar 11, 2013	0.0300	0.0300	0.0270	0.0270	23,601	-0.00(-10.00%)
Mar 08, 2013	0.0262	0.0300	0.0262	0.0300	21,000	+0.00(+11.11%)
Mar 07, 2013	0.0300	0.0300	0.0270	0.0270	76,000	-0.01(-16.92%)
Mar 06, 2013	0.0290	0.0325	0.0270	0.0325	38,750	+0.00(+0.31%)
Mar 05, 2013	0.0324	0.0324	0.0324	0.0324	1,600	-0.00(-0.31%)
Mar 04, 2013	0.0325	0.0325	0.0290	0.0325	8,359	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.