Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0017 -0.0007 (-29.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0006 0.0006 0.0004 0.0005 40,693,788 -0.00(-16.67%)
Mar 30, 2023 0.0006 0.0006 0.0005 0.0006 71,449,200 +0.00(+0.00%)
Mar 29, 2023 0.0006 0.0006 0.0005 0.0006 71,419,216 +0.00(+0.00%)
Mar 28, 2023 0.0005 0.0007 0.0005 0.0006 243,312,928 +0.00(+20.00%)
Mar 27, 2023 0.0005 0.0005 0.0004 0.0005 40,318,640 +0.00(+25.00%)
Mar 24, 2023 0.0005 0.0005 0.0004 0.0004 17,929,400 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0004 0.0004 28,803,000 -0.00(-20.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0005 89,309,616 -0.00(-16.67%)
Mar 21, 2023 0.0006 0.0006 0.0005 0.0006 56,339,700 +0.00(+0.00%)
Mar 20, 2023 0.0006 0.0006 0.0005 0.0006 30,962,098 +0.00(+0.00%)
Mar 17, 2023 0.0008 0.0008 0.0005 0.0006 96,370,192 -0.00(-14.29%)
Mar 16, 2023 0.0006 0.0008 0.0006 0.0007 171,323,088 +0.00(+16.67%)
Mar 15, 2023 0.0005 0.0006 0.0005 0.0006 45,443,892 +0.00(+0.00%)
Mar 14, 2023 0.0006 0.0006 0.0004 0.0006 107,031,904 +0.00(+0.00%)
Mar 13, 2023 0.0006 0.0007 0.0005 0.0006 68,024,160 -0.00(-14.29%)
Mar 10, 2023 0.0007 0.0007 0.0006 0.0007 43,127,444 +0.00(+0.00%)
Mar 09, 2023 0.0008 0.0008 0.0006 0.0007 43,528,356 -0.00(-12.50%)
Mar 08, 2023 0.0006 0.0009 0.0005 0.0008 159,929,632 +0.00(+33.33%)
Mar 07, 2023 0.0004 0.0006 0.0004 0.0006 67,685,800 +0.00(+20.00%)
Mar 06, 2023 0.0005 0.0006 0.0004 0.0005 37,869,000 -0.00(-16.67%)
Mar 03, 2023 0.0006 0.0006 0.0004 0.0006 89,145,072 +0.00(+20.00%)
Mar 02, 2023 0.0006 0.0006 0.0004 0.0005 56,175,032 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.