Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0390 0.0402 0.0330 0.0350 27,079,940 -0.00(-8.85%)
Mar 30, 2021 0.0340 0.0388 0.0303 0.0384 64,834,924 +0.00(+0.00%)
Mar 29, 2021 0.0430 0.0444 0.0380 0.0384 26,344,204 -0.00(-10.70%)
Mar 26, 2021 0.0390 0.0434 0.0371 0.0430 29,937,500 +0.00(+7.50%)
Mar 25, 2021 0.0460 0.0493 0.0313 0.0400 101,813,808 -0.01(-14.89%)
Mar 24, 2021 0.0506 0.0549 0.0459 0.0470 30,189,660 -0.00(-7.11%)
Mar 23, 2021 0.0560 0.0625 0.0483 0.0506 60,786,880 -0.00(-4.35%)
Mar 22, 2021 0.0535 0.0550 0.0510 0.0529 24,458,372 -0.00(-5.37%)
Mar 19, 2021 0.0601 0.0605 0.0519 0.0559 19,537,100 +0.00(+4.10%)
Mar 18, 2021 0.0600 0.0600 0.0513 0.0537 42,895,352 -0.01(-12.25%)
Mar 17, 2021 0.0635 0.0675 0.0580 0.0612 31,546,044 -0.00(-4.38%)
Mar 16, 2021 0.0750 0.0750 0.0575 0.0640 57,683,244 -0.01(-9.09%)
Mar 15, 2021 0.0770 0.0790 0.0635 0.0704 31,070,262 -0.01(-8.57%)
Mar 12, 2021 0.0800 0.0800 0.0742 0.0770 22,556,102 -0.00(-2.53%)
Mar 11, 2021 0.0751 0.0810 0.0751 0.0790 21,481,778 +0.00(+4.64%)
Mar 10, 2021 0.0711 0.0800 0.0708 0.0755 32,371,820 -0.01(-7.93%)
Mar 09, 2021 0.0800 0.0894 0.0790 0.0820 28,480,340 +0.00(+5.13%)
Mar 08, 2021 0.0690 0.0789 0.0629 0.0780 45,528,444 +0.02(+25.81%)
Mar 05, 2021 0.0501 0.0700 0.0371 0.0620 126,479,400 +0.01(+21.09%)
Mar 04, 2021 0.0750 0.0750 0.0377 0.0512 127,236,816 -0.02(-31.73%)
Mar 03, 2021 0.0825 0.0850 0.0701 0.0750 59,521,864 -0.01(-11.76%)
Mar 02, 2021 0.0895 0.0900 0.0790 0.0850 26,982,040 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.