Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3698	0.3790	0.3381	0.3440	117,430	-0.01(-1.71%)
Mar 30, 2023	0.3512	0.3512	0.3320	0.3500	43,465	+0.01(+1.45%)
Mar 29, 2023	0.3619	0.3690	0.3446	0.3450	62,208	-0.01(-2.29%)
Mar 28, 2023	0.3547	0.3547	0.3502	0.3531	20,180	+0.00(+0.89%)
Mar 27, 2023	0.3294	0.3700	0.3294	0.3500	90,441	+0.01(+2.70%)
Mar 24, 2023	0.3485	0.3510	0.3334	0.3408	65,649	-0.01(-2.63%)
Mar 23, 2023	0.3200	0.3610	0.3200	0.3500	100,184	+0.01(+3.89%)
Mar 22, 2023	0.3200	0.3690	0.3100	0.3369	149,540	+0.01(+3.00%)
Mar 21, 2023	0.3399	0.3399	0.3120	0.3271	103,726	-0.01(-3.79%)
Mar 20, 2023	0.3400	0.3400	0.3253	0.3400	32,825	+0.00(+0.00%)
Mar 17, 2023	0.3342	0.3426	0.3300	0.3400	93,637	+0.01(+3.03%)
Mar 16, 2023	0.3678	0.3680	0.3200	0.3300	109,482	-0.02(-5.71%)
Mar 15, 2023	0.3608	0.3680	0.3287	0.3500	52,383	+0.00(+0.00%)
Mar 14, 2023	0.3600	0.3680	0.3300	0.3500	69,136	-0.00(-0.62%)
Mar 13, 2023	0.3390	0.3522	0.3200	0.3522	19,879	+0.03(+9.82%)
Mar 10, 2023	0.3490	0.3628	0.3094	0.3207	84,831	-0.00(-0.09%)
Mar 09, 2023	0.3300	0.3440	0.3100	0.3210	36,069	+0.00(+1.04%)
Mar 08, 2023	0.3160	0.3300	0.3150	0.3177	36,083	+0.00(+0.86%)
Mar 07, 2023	0.3523	0.3790	0.3113	0.3150	304,468	-0.03(-8.70%)
Mar 06, 2023	0.3721	0.3950	0.3450	0.3450	104,184	-0.03(-8.68%)
Mar 03, 2023	0.3554	0.3984	0.3508	0.3778	70,130	+0.01(+3.37%)
Mar 02, 2023	0.3800	0.3873	0.3587	0.3655	48,123	-0.02(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acme Lithium Inc (OP: ACLHF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Acme Lithium Inc (OP: ACLHF )

Historical Prices

Sections

Services

Decatur Daily Democrat